British Pound-U.S. Dollar History: 2019

Go
Set Alert Set Alert

Daily GBP/USD rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 1.3514 on 13/12/2019

Lowest exchange rate of 2019: 1.1958 on 03/09/2019

Average exchange rate of 2019: 1.2765

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into U.S. Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the U.S. Dollar on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
1.3111
1.3257
1.3284
1.3105
1.3194
Monday 30 December 2019 (30/12/2019)
1.3092
1.3111
1.3150
1.3066
1.3108
Friday 27 December 2019 (27/12/2019)
1.2986
1.3081
1.3117
1.2969
1.3043
Thursday 26 December 2019 (26/12/2019)
1.2953
1.2986
1.3015
1.2952
1.2984
Wednesday 25 December 2019 (25/12/2019)
1.2932
1.2971
1.2984
1.2918
1.2951
Tuesday 24 December 2019 (24/12/2019)
1.2934
1.2943
1.2968
1.2919
1.2944
Monday 23 December 2019 (23/12/2019)
1.2998
1.2934
1.3032
1.2905
1.2968
Friday 20 December 2019 (20/12/2019)
1.3008
1.2998
1.3079
1.2979
1.3029
Thursday 19 December 2019 (19/12/2019)
1.3077
1.3008
1.3132
1.2990
1.3061
Wednesday 18 December 2019 (18/12/2019)
1.3129
1.3078
1.3134
1.3060
1.3097
Tuesday 17 December 2019 (17/12/2019)
1.3331
1.3129
1.3335
1.3099
1.3217
Monday 16 December 2019 (16/12/2019)
1.3338
1.3331
1.3422
1.3321
1.3371
Friday 13 December 2019 (13/12/2019)
1.3156
1.3325
1.3514
1.3156
1.3335
Thursday 12 December 2019 (12/12/2019)
1.3195
1.3156
1.3228
1.3051
1.3139
Wednesday 11 December 2019 (11/12/2019)
1.3153
1.3195
1.3213
1.3107
1.3160
Tuesday 10 December 2019 (10/12/2019)
1.3138
1.3153
1.3214
1.3133
1.3173
Monday 9 December 2019 (09/12/2019)
1.3134
1.3138
1.3180
1.3132
1.3156
Friday 6 December 2019 (06/12/2019)
1.3157
1.3135
1.3165
1.3101
1.3133
Thursday 5 December 2019 (05/12/2019)
1.3103
1.3157
1.3166
1.3102
1.3134
Wednesday 4 December 2019 (04/12/2019)
1.2994
1.3103
1.3118
1.2982
1.3050
Tuesday 3 December 2019 (03/12/2019)
1.2937
1.2994
1.3011
1.2930
1.2970
Monday 2 December 2019 (02/12/2019)
1.2910
1.2939
1.2949
1.2896
1.2922

November

Friday 29 November 2019 (29/11/2019)
1.2909
1.2919
1.2941
1.2879
1.2910
Thursday 28 November 2019 (28/11/2019)
1.2919
1.2909
1.2950
1.2899
1.2925
Wednesday 27 November 2019 (27/11/2019)
1.2864
1.2919
1.2919
1.2827
1.2873
Tuesday 26 November 2019 (26/11/2019)
1.2897
1.2864
1.2903
1.2836
1.2870
Monday 25 November 2019 (25/11/2019)
1.2859
1.2897
1.2911
1.2841
1.2876
Friday 22 November 2019 (22/11/2019)
1.2905
1.2830
1.2927
1.2824
1.2876
Thursday 21 November 2019 (21/11/2019)
1.2923
1.2905
1.2969
1.2893
1.2931
Wednesday 20 November 2019 (20/11/2019)
1.2925
1.2923
1.2930
1.2888
1.2909
Tuesday 19 November 2019 (19/11/2019)
1.2952
1.2925
1.2969
1.2910
1.2940
Monday 18 November 2019 (18/11/2019)
1.2917
1.2952
1.2984
1.2909
1.2946
Friday 15 November 2019 (15/11/2019)
1.2881
1.2901
1.2919
1.2867
1.2893
Thursday 14 November 2019 (14/11/2019)
1.2850
1.2881
1.2888
1.2824
1.2856
Wednesday 13 November 2019 (13/11/2019)
1.2844
1.2850
1.2859
1.2821
1.2840
Tuesday 12 November 2019 (12/11/2019)
1.2852
1.2844
1.2873
1.2815
1.2844
Monday 11 November 2019 (11/11/2019)
1.2799
1.2852
1.2896
1.2785
1.2841
Friday 8 November 2019 (08/11/2019)
1.2813
1.2773
1.2822
1.2768
1.2795
Thursday 7 November 2019 (07/11/2019)
1.2854
1.2812
1.2877
1.2794
1.2836
Wednesday 6 November 2019 (06/11/2019)
1.2882
1.2854
1.2897
1.2844
1.2870
Tuesday 5 November 2019 (05/11/2019)
1.2882
1.2882
1.2917
1.2859
1.2888
Monday 4 November 2019 (04/11/2019)
1.2929
1.2882
1.2942
1.2876
1.2909
Friday 1 November 2019 (01/11/2019)
1.2940
1.2936
1.2972
1.2925
1.2948

October

Thursday 31 October 2019 (31/10/2019)
1.2898
1.2940
1.2975
1.2894
1.2934
Wednesday 30 October 2019 (30/10/2019)
1.2863
1.2898
1.2907
1.2845
1.2876
Tuesday 29 October 2019 (29/10/2019)
1.2853
1.2863
1.2904
1.2807
1.2856
Monday 28 October 2019 (28/10/2019)
1.2817
1.2854
1.2875
1.2811
1.2843
Friday 25 October 2019 (25/10/2019)
1.2849
1.2824
1.2862
1.2804
1.2833
Thursday 24 October 2019 (24/10/2019)
1.2909
1.2849
1.2949
1.2788
1.2869
Wednesday 23 October 2019 (23/10/2019)
1.2871
1.2909
1.2921
1.2840
1.2881
Tuesday 22 October 2019 (22/10/2019)
1.2958
1.2871
1.2998
1.2861
1.2929
Monday 21 October 2019 (21/10/2019)
1.2932
1.2958
1.3012
1.2874
1.2943
Friday 18 October 2019 (18/10/2019)
1.2890
1.2972
1.2976
1.2839
1.2908
Thursday 17 October 2019 (17/10/2019)
1.2827
1.2890
1.2981
1.2750
1.2865
Wednesday 16 October 2019 (16/10/2019)
1.2781
1.2827
1.2872
1.2657
1.2764
Tuesday 15 October 2019 (15/10/2019)
1.2605
1.2780
1.2794
1.2602
1.2698
Monday 14 October 2019 (14/10/2019)
1.2610
1.2605
1.2649
1.2516
1.2583
Friday 11 October 2019 (11/10/2019)
1.2440
1.2646
1.2701
1.2409
1.2555
Thursday 10 October 2019 (10/10/2019)
1.2203
1.2439
1.2468
1.2203
1.2336
Wednesday 9 October 2019 (09/10/2019)
1.2217
1.2204
1.2287
1.2198
1.2242
Tuesday 8 October 2019 (08/10/2019)
1.2288
1.2218
1.2302
1.2195
1.2249
Monday 7 October 2019 (07/10/2019)
1.2312
1.2288
1.2336
1.2286
1.2311
Friday 4 October 2019 (04/10/2019)
1.2328
1.2331
1.2357
1.2276
1.2316
Thursday 3 October 2019 (03/10/2019)
1.2297
1.2328
1.2412
1.2266
1.2339
Wednesday 2 October 2019 (02/10/2019)
1.2300
1.2297
1.2323
1.2227
1.2275
Tuesday 1 October 2019 (01/10/2019)
1.2293
1.2300
1.2335
1.2207
1.2271

September

Monday 30 September 2019 (30/09/2019)
1.2299
1.2293
1.2343
1.2276
1.2309
Friday 27 September 2019 (27/09/2019)
1.2315
1.2287
1.2336
1.2271
1.2304
Thursday 26 September 2019 (26/09/2019)
1.2348
1.2314
1.2380
1.2303
1.2341
Wednesday 25 September 2019 (25/09/2019)
1.2492
1.2348
1.2496
1.2348
1.2422
Tuesday 24 September 2019 (24/09/2019)
1.2431
1.2492
1.2503
1.2414
1.2458
Monday 23 September 2019 (23/09/2019)
1.2475
1.2431
1.2490
1.2413
1.2451
Friday 20 September 2019 (20/09/2019)
1.2521
1.2470
1.2581
1.2463
1.2522
Thursday 19 September 2019 (19/09/2019)
1.2469
1.2521
1.2557
1.2437
1.2497
Wednesday 18 September 2019 (18/09/2019)
1.2499
1.2469
1.2511
1.2439
1.2475
Tuesday 17 September 2019 (17/09/2019)
1.2427
1.2499
1.2526
1.2393
1.2459
Monday 16 September 2019 (16/09/2019)
1.2493
1.2427
1.2502
1.2399
1.2451
Friday 13 September 2019 (13/09/2019)
1.2330
1.2498
1.2505
1.2327
1.2416
Thursday 12 September 2019 (12/09/2019)
1.2328
1.2330
1.2366
1.2284
1.2325
Wednesday 11 September 2019 (11/09/2019)
1.2354
1.2328
1.2370
1.2313
1.2341
Tuesday 10 September 2019 (10/09/2019)
1.2343
1.2355
1.2378
1.2307
1.2342
Monday 9 September 2019 (09/09/2019)
1.2274
1.2343
1.2383
1.2233
1.2308
Friday 6 September 2019 (06/09/2019)
1.2330
1.2280
1.2343
1.2279
1.2311
Thursday 5 September 2019 (05/09/2019)
1.2251
1.2330
1.2353
1.2210
1.2282
Wednesday 4 September 2019 (04/09/2019)
1.2079
1.2251
1.2256
1.2077
1.2167
Tuesday 3 September 2019 (03/09/2019)
1.2062
1.2079
1.2105
1.1958
1.2032
Monday 2 September 2019 (02/09/2019)
1.2156
1.2061
1.2174
1.2036
1.2105

August

Friday 30 August 2019 (30/08/2019)
1.2180
1.2162
1.2224
1.2139
1.2182
Thursday 29 August 2019 (29/08/2019)
1.2208
1.2181
1.2232
1.2172
1.2202
Wednesday 28 August 2019 (28/08/2019)
1.2287
1.2208
1.2290
1.2157
1.2223
Tuesday 27 August 2019 (27/08/2019)
1.2217
1.2287
1.2308
1.2209
1.2258
Monday 26 August 2019 (26/08/2019)
1.2257
1.2216
1.2285
1.2208
1.2246
Friday 23 August 2019 (23/08/2019)
1.2252
1.2285
1.2293
1.2195
1.2244
Thursday 22 August 2019 (22/08/2019)
1.2120
1.2252
1.2272
1.2108
1.2190
Wednesday 21 August 2019 (21/08/2019)
1.2168
1.2119
1.2175
1.2113
1.2144
Tuesday 20 August 2019 (20/08/2019)
1.2124
1.2168
1.2178
1.2065
1.2121
Monday 19 August 2019 (19/08/2019)
1.2144
1.2124
1.2172
1.2105
1.2138
Friday 16 August 2019 (16/08/2019)
1.2079
1.2144
1.2175
1.2075
1.2125
Thursday 15 August 2019 (15/08/2019)
1.2054
1.2079
1.2149
1.2050
1.2100
Wednesday 14 August 2019 (14/08/2019)
1.2059
1.2054
1.2100
1.2044
1.2072
Tuesday 13 August 2019 (13/08/2019)
1.2074
1.2059
1.2098
1.2042
1.2070
Monday 12 August 2019 (12/08/2019)
1.2060
1.2074
1.2106
1.2015
1.2060
Friday 9 August 2019 (09/08/2019)
1.2132
1.2019
1.2147
1.2019
1.2083
Thursday 8 August 2019 (08/08/2019)
1.2142
1.2132
1.2182
1.2095
1.2139
Wednesday 7 August 2019 (07/08/2019)
1.2164
1.2142
1.2190
1.2121
1.2156
Tuesday 6 August 2019 (06/08/2019)
1.2139
1.2164
1.2209
1.2135
1.2172
Monday 5 August 2019 (05/08/2019)
1.2160
1.2143
1.2188
1.2102
1.2145
Friday 2 August 2019 (02/08/2019)
1.2126
1.2160
1.2169
1.2090
1.2130
Thursday 1 August 2019 (01/08/2019)
1.2159
1.2130
1.2170
1.2080
1.2125

July

Wednesday 31 July 2019 (31/07/2019)
1.2149
1.2159
1.2249
1.2136
1.2192
Tuesday 30 July 2019 (30/07/2019)
1.2216
1.2149
1.2225
1.2118
1.2172
Monday 29 July 2019 (29/07/2019)
1.2379
1.2216
1.2382
1.2212
1.2297
Friday 26 July 2019 (26/07/2019)
1.2445
1.2379
1.2459
1.2376
1.2418
Thursday 25 July 2019 (25/07/2019)
1.2483
1.2454
1.2517
1.2437
1.2477
Wednesday 24 July 2019 (24/07/2019)
1.2438
1.2483
1.2521
1.2425
1.2473
Tuesday 23 July 2019 (23/07/2019)
1.2473
1.2439
1.2481
1.2417
1.2449
Monday 22 July 2019 (22/07/2019)
1.2498
1.2473
1.2513
1.2455
1.2484
Friday 19 July 2019 (19/07/2019)
1.2546
1.2501
1.2555
1.2478
1.2516
Thursday 18 July 2019 (18/07/2019)
1.2431
1.2546
1.2558
1.2425
1.2491
Wednesday 17 July 2019 (17/07/2019)
1.2407
1.2431
1.2456
1.2382
1.2419
Tuesday 16 July 2019 (16/07/2019)
1.2515
1.2405
1.2521
1.2396
1.2459
Monday 15 July 2019 (15/07/2019)
1.2574
1.2516
1.2578
1.2510
1.2544
Friday 12 July 2019 (12/07/2019)
1.2525
1.2577
1.2579
1.2516
1.2547
Thursday 11 July 2019 (11/07/2019)
1.2499
1.2520
1.2571
1.2489
1.2530
Wednesday 10 July 2019 (10/07/2019)
1.2468
1.2502
1.2521
1.2443
1.2482
Tuesday 9 July 2019 (09/07/2019)
1.2520
1.2467
1.2523
1.2440
1.2481
Monday 8 July 2019 (08/07/2019)
1.2527
1.2517
1.2540
1.2500
1.2520
Friday 5 July 2019 (05/07/2019)
1.2579
1.2524
1.2588
1.2481
1.2534
Thursday 4 July 2019 (04/07/2019)
1.2572
1.2576
1.2591
1.2563
1.2577
Wednesday 3 July 2019 (03/07/2019)
1.2594
1.2569
1.2601
1.2557
1.2579
Tuesday 2 July 2019 (02/07/2019)
1.2639
1.2593
1.2650
1.2584
1.2617
Monday 1 July 2019 (01/07/2019)
1.2702
1.2639
1.2706
1.2632
1.2669

June

Friday 28 June 2019 (28/06/2019)
1.2667
1.2682
1.2734
1.2660
1.2697
Thursday 27 June 2019 (27/06/2019)
1.2686
1.2666
1.2724
1.2661
1.2693
Wednesday 26 June 2019 (26/06/2019)
1.2689
1.2688
1.2707
1.2663
1.2685
Tuesday 25 June 2019 (25/06/2019)
1.2741
1.2680
1.2784
1.2672
1.2728
Monday 24 June 2019 (24/06/2019)
1.2741
1.2739
1.2766
1.2708
1.2737
Friday 21 June 2019 (21/06/2019)
1.2699
1.2741
1.2748
1.2642
1.2695
Thursday 20 June 2019 (20/06/2019)
1.2637
1.2701
1.2727
1.2633
1.2680
Wednesday 19 June 2019 (19/06/2019)
1.2554
1.2642
1.2673
1.2542
1.2608
Tuesday 18 June 2019 (18/06/2019)
1.2538
1.2558
1.2565
1.2506
1.2536
Monday 17 June 2019 (17/06/2019)
1.2587
1.2533
1.2605
1.2531
1.2568
Friday 14 June 2019 (14/06/2019)
1.2679
1.2592
1.2688
1.2580
1.2634
Thursday 13 June 2019 (13/06/2019)
1.2691
1.2672
1.2708
1.2662
1.2685
Wednesday 12 June 2019 (12/06/2019)
1.2721
1.2687
1.2759
1.2681
1.2720
Tuesday 11 June 2019 (11/06/2019)
1.2684
1.2719
1.2733
1.2670
1.2701
Monday 10 June 2019 (10/06/2019)
1.2734
1.2684
1.2740
1.2654
1.2697
Friday 7 June 2019 (07/06/2019)
1.2699
1.2734
1.2763
1.2685
1.2724
Thursday 6 June 2019 (06/06/2019)
1.2688
1.2687
1.2742
1.2669
1.2705
Wednesday 5 June 2019 (05/06/2019)
1.2688
1.2684
1.2743
1.2680
1.2712
Tuesday 4 June 2019 (04/06/2019)
1.2664
1.2695
1.2714
1.2642
1.2678
Monday 3 June 2019 (03/06/2019)
1.2623
1.2663
1.2674
1.2610
1.2642

May

Friday 31 May 2019 (31/05/2019)
1.2613
1.2634
1.2644
1.2559
1.2602
Thursday 30 May 2019 (30/05/2019)
1.2626
1.2605
1.2641
1.2581
1.2611
Wednesday 29 May 2019 (29/05/2019)
1.2655
1.2623
1.2671
1.2612
1.2641
Tuesday 28 May 2019 (28/05/2019)
1.2681
1.2652
1.2702
1.2650
1.2676
Monday 27 May 2019 (27/05/2019)
1.2735
1.2677
1.2748
1.2667
1.2707
Friday 24 May 2019 (24/05/2019)
1.2655
1.2711
1.2733
1.2641
1.2687
Thursday 23 May 2019 (23/05/2019)
1.2664
1.2655
1.2683
1.2605
1.2644
Wednesday 22 May 2019 (22/05/2019)
1.2705
1.2657
1.2720
1.2624
1.2672
Tuesday 21 May 2019 (21/05/2019)
1.2721
1.2702
1.2810
1.2685
1.2748
Monday 20 May 2019 (20/05/2019)
1.2730
1.2722
1.2758
1.2715
1.2736
Friday 17 May 2019 (17/05/2019)
1.2801
1.2712
1.2808
1.2712
1.2760
Thursday 16 May 2019 (16/05/2019)
1.2849
1.2793
1.2861
1.2788
1.2824
Wednesday 15 May 2019 (15/05/2019)
1.2904
1.2855
1.2923
1.2826
1.2875
Tuesday 14 May 2019 (14/05/2019)
1.2956
1.2905
1.2971
1.2903
1.2937
Monday 13 May 2019 (13/05/2019)
1.2999
1.2957
1.3041
1.2941
1.2991
Friday 10 May 2019 (10/05/2019)
1.3004
1.2999
1.3047
1.2991
1.3019
Thursday 9 May 2019 (09/05/2019)
1.3007
1.3005
1.3035
1.2968
1.3002
Wednesday 8 May 2019 (08/05/2019)
1.3076
1.3006
1.3080
1.2988
1.3034
Tuesday 7 May 2019 (07/05/2019)
1.3096
1.3073
1.3130
1.3040
1.3085
Monday 6 May 2019 (06/05/2019)
1.3135
1.3095
1.3170
1.3081
1.3125
Friday 3 May 2019 (03/05/2019)
1.3032
1.3167
1.3176
1.2988
1.3082
Thursday 2 May 2019 (02/05/2019)
1.3049
1.3028
1.3080
1.3018
1.3049
Wednesday 1 May 2019 (01/05/2019)
1.3030
1.3049
1.3100
1.3025
1.3063

April

Tuesday 30 April 2019 (30/04/2019)
1.2936
1.3030
1.3048
1.2923
1.2985
Monday 29 April 2019 (29/04/2019)
1.2917
1.2932
1.2946
1.2905
1.2926
Friday 26 April 2019 (26/04/2019)
1.2897
1.2912
1.2943
1.2876
1.2909
Thursday 25 April 2019 (25/04/2019)
1.2901
1.2897
1.2916
1.2866
1.2891
Wednesday 24 April 2019 (24/04/2019)
1.2937
1.2899
1.2963
1.2889
1.2926
Tuesday 23 April 2019 (23/04/2019)
1.2979
1.2936
1.3018
1.2928
1.2973
Monday 22 April 2019 (22/04/2019)
1.2987
1.2977
1.2997
1.2975
1.2986
Friday 19 April 2019 (19/04/2019)
1.2982
1.2987
1.3008
1.2981
1.2994
Thursday 18 April 2019 (18/04/2019)
1.3037
1.2981
1.3052
1.2979
1.3016
Wednesday 17 April 2019 (17/04/2019)
1.3048
1.3038
1.3067
1.3029
1.3048
Tuesday 16 April 2019 (16/04/2019)
1.3092
1.3047
1.3101
1.3043
1.3072
Monday 15 April 2019 (15/04/2019)
1.3073
1.3093
1.3118
1.3069
1.3094
Friday 12 April 2019 (12/04/2019)
1.3050
1.3068
1.3132
1.3050
1.3091
Thursday 11 April 2019 (11/04/2019)
1.3091
1.3050
1.3108
1.3050
1.3079
Wednesday 10 April 2019 (10/04/2019)
1.3034
1.3087
1.3119
1.3034
1.3077
Tuesday 9 April 2019 (09/04/2019)
1.3062
1.3048
1.3120
1.3030
1.3075
Monday 8 April 2019 (08/04/2019)
1.3034
1.3060
1.3074
1.3021
1.3047
Friday 5 April 2019 (05/04/2019)
1.3077
1.3036
1.3121
1.2987
1.3054
Thursday 4 April 2019 (04/04/2019)
1.3159
1.3073
1.3191
1.3060
1.3125
Wednesday 3 April 2019 (03/04/2019)
1.3131
1.3157
1.3195
1.3121
1.3158
Tuesday 2 April 2019 (02/04/2019)
1.3101
1.3131
1.3149
1.3014
1.3081
Monday 1 April 2019 (01/04/2019)
1.3030
1.3101
1.3149
1.3009
1.3079

March

Friday 29 March 2019 (29/03/2019)
1.3043
1.3032
1.3135
1.2979
1.3057
Thursday 28 March 2019 (28/03/2019)
1.3188
1.3040
1.3210
1.3037
1.3123
Wednesday 27 March 2019 (27/03/2019)
1.3201
1.3187
1.3268
1.3166
1.3217
Tuesday 26 March 2019 (26/03/2019)
1.3197
1.3204
1.3261
1.3159
1.3210
Monday 25 March 2019 (25/03/2019)
1.3214
1.3195
1.3246
1.3160
1.3203
Friday 22 March 2019 (22/03/2019)
1.3104
1.3207
1.3223
1.3081
1.3152
Thursday 21 March 2019 (21/03/2019)
1.3196
1.3106
1.3227
1.3005
1.3116
Wednesday 20 March 2019 (20/03/2019)
1.3267
1.3193
1.3272
1.3146
1.3209
Tuesday 19 March 2019 (19/03/2019)
1.3252
1.3266
1.3310
1.3241
1.3276
Monday 18 March 2019 (18/03/2019)
1.3296
1.3253
1.3300
1.3185
1.3242
Friday 15 March 2019 (15/03/2019)
1.3239
1.3286
1.3299
1.3203
1.3251
Thursday 14 March 2019 (14/03/2019)
1.3337
1.3240
1.3337
1.3207
1.3272
Wednesday 13 March 2019 (13/03/2019)
1.3075
1.3336
1.3378
1.3055
1.3217
Tuesday 12 March 2019 (12/03/2019)
1.3146
1.3073
1.3286
1.3005
1.3145
Monday 11 March 2019 (11/03/2019)
1.3016
1.3148
1.3170
1.2955
1.3063
Friday 8 March 2019 (08/03/2019)
1.3086
1.3012
1.3108
1.2990
1.3049
Thursday 7 March 2019 (07/03/2019)
1.3167
1.3083
1.3185
1.3069
1.3127
Wednesday 6 March 2019 (06/03/2019)
1.3176
1.3169
1.3180
1.3124
1.3152
Tuesday 5 March 2019 (05/03/2019)
1.3186
1.3177
1.3198
1.3098
1.3148
Monday 4 March 2019 (04/03/2019)
1.3255
1.3179
1.3266
1.3166
1.3216
Friday 1 March 2019 (01/03/2019)
1.3262
1.3203
1.3285
1.3172
1.3228

February

Thursday 28 February 2019 (28/02/2019)
1.3307
1.3262
1.3319
1.3253
1.3286
Wednesday 27 February 2019 (27/02/2019)
1.3251
1.3308
1.3349
1.3233
1.3291
Tuesday 26 February 2019 (26/02/2019)
1.3116
1.3250
1.3288
1.3113
1.3200
Monday 25 February 2019 (25/02/2019)
1.3065
1.3097
1.3112
1.3050
1.3081
Friday 22 February 2019 (22/02/2019)
1.3040
1.3052
1.3078
1.2968
1.3023
Thursday 21 February 2019 (21/02/2019)
1.3048
1.3040
1.3094
1.3026
1.3060
Wednesday 20 February 2019 (20/02/2019)
1.3060
1.3050
1.3108
1.3012
1.3060
Tuesday 19 February 2019 (19/02/2019)
1.2920
1.3062
1.3072
1.2895
1.2984
Monday 18 February 2019 (18/02/2019)
1.2917
1.2921
1.2938
1.2892
1.2915
Friday 15 February 2019 (15/02/2019)
1.2804
1.2888
1.2897
1.2785
1.2841
Thursday 14 February 2019 (14/02/2019)
1.2843
1.2803
1.2877
1.2773
1.2825
Wednesday 13 February 2019 (13/02/2019)
1.2891
1.2845
1.2958
1.2845
1.2901
Tuesday 12 February 2019 (12/02/2019)
1.2852
1.2890
1.2909
1.2833
1.2871
Monday 11 February 2019 (11/02/2019)
1.2937
1.2856
1.2938
1.2845
1.2892
Friday 8 February 2019 (08/02/2019)
1.2952
1.2940
1.2975
1.2921
1.2948
Thursday 7 February 2019 (07/02/2019)
1.2931
1.2951
1.2996
1.2854
1.2925
Wednesday 6 February 2019 (06/02/2019)
1.2945
1.2930
1.2979
1.2925
1.2952
Tuesday 5 February 2019 (05/02/2019)
1.3038
1.2945
1.3050
1.2925
1.2987
Monday 4 February 2019 (04/02/2019)
1.3062
1.3035
1.3102
1.3029
1.3066
Friday 1 February 2019 (01/02/2019)
1.3101
1.3079
1.3114
1.3043
1.3079

January

Thursday 31 January 2019 (31/01/2019)
1.3109
1.3109
1.3158
1.3098
1.3128
Wednesday 30 January 2019 (30/01/2019)
1.3067
1.3113
1.3144
1.3056
1.3100
Tuesday 29 January 2019 (29/01/2019)
1.3154
1.3066
1.3199
1.3057
1.3128
Monday 28 January 2019 (28/01/2019)
1.3176
1.3155
1.3210
1.3138
1.3174
Friday 25 January 2019 (25/01/2019)
1.3063
1.3197
1.3216
1.3058
1.3137
Thursday 24 January 2019 (24/01/2019)
1.3068
1.3062
1.3094
1.3012
1.3053
Wednesday 23 January 2019 (23/01/2019)
1.2957
1.3068
1.3080
1.2943
1.3012
Tuesday 22 January 2019 (22/01/2019)
1.2892
1.2954
1.2975
1.2855
1.2915
Monday 21 January 2019 (21/01/2019)
1.2881
1.2891
1.2910
1.2830
1.2870
Friday 18 January 2019 (18/01/2019)
1.2985
1.2872
1.2993
1.2857
1.2925
Thursday 17 January 2019 (17/01/2019)
1.2884
1.2984
1.3000
1.2833
1.2916
Wednesday 16 January 2019 (16/01/2019)
1.2859
1.2880
1.2896
1.2825
1.2860
Tuesday 15 January 2019 (15/01/2019)
1.2868
1.2859
1.2915
1.2676
1.2796
Monday 14 January 2019 (14/01/2019)
1.2852
1.2864
1.2928
1.2819
1.2874
Friday 11 January 2019 (11/01/2019)
1.2751
1.2837
1.2865
1.2711
1.2788
Thursday 10 January 2019 (10/01/2019)
1.2788
1.2749
1.2801
1.2728
1.2764
Wednesday 9 January 2019 (09/01/2019)
1.2719
1.2788
1.2803
1.2706
1.2754
Tuesday 8 January 2019 (08/01/2019)
1.2775
1.2717
1.2795
1.2706
1.2751
Monday 7 January 2019 (07/01/2019)
1.2718
1.2775
1.2786
1.2714
1.2750
Friday 4 January 2019 (04/01/2019)
1.2632
1.2713
1.2744
1.2616
1.2680
Thursday 3 January 2019 (03/01/2019)
1.2604
1.2630
1.2647
1.2430
1.2538
Wednesday 2 January 2019 (02/01/2019)
1.2744
1.2606
1.2772
1.2584
1.2678
Tuesday 1 January 2019 (01/01/2019)
1.2737
1.2753
1.2762
1.2704
1.2733