British Pound-U.S. Dollar History: 2018

Go
Set Alert Set Alert

Daily GBP/USD rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 1.4376 on 17/04/2018

Lowest exchange rate of 2018: 1.2477 on 12/12/2018

Average exchange rate of 2018: 1.3347

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into U.S. Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the U.S. Dollar on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
1.2701
1.2755
1.2811
1.2676
1.2744
Friday 28 December 2018 (28/12/2018)
1.2641
1.2693
1.2706
1.2635
1.2671
Thursday 27 December 2018 (27/12/2018)
1.2629
1.2642
1.2674
1.2621
1.2647
Wednesday 26 December 2018 (26/12/2018)
1.2682
1.2640
1.2698
1.2628
1.2663
Tuesday 25 December 2018 (25/12/2018)
1.2716
1.2686
1.2776
1.2658
1.2717
Monday 24 December 2018 (24/12/2018)
1.2630
1.2703
1.2737
1.2630
1.2684
Friday 21 December 2018 (21/12/2018)
1.2652
1.2628
1.2697
1.2618
1.2658
Thursday 20 December 2018 (20/12/2018)
1.2607
1.2655
1.2706
1.2607
1.2657
Wednesday 19 December 2018 (19/12/2018)
1.2639
1.2608
1.2678
1.2607
1.2643
Tuesday 18 December 2018 (18/12/2018)
1.2622
1.2638
1.2705
1.2610
1.2658
Monday 17 December 2018 (17/12/2018)
1.2600
1.2619
1.2647
1.2570
1.2608
Friday 14 December 2018 (14/12/2018)
1.2657
1.2585
1.2663
1.2530
1.2596
Thursday 13 December 2018 (13/12/2018)
1.2629
1.2654
1.2686
1.2608
1.2647
Wednesday 12 December 2018 (12/12/2018)
1.2486
1.2627
1.2670
1.2477
1.2574
Tuesday 11 December 2018 (11/12/2018)
1.2560
1.2487
1.2637
1.2480
1.2558
Monday 10 December 2018 (10/12/2018)
1.2700
1.2560
1.2757
1.2509
1.2633
Friday 7 December 2018 (07/12/2018)
1.2784
1.2724
1.2790
1.2711
1.2751
Thursday 6 December 2018 (06/12/2018)
1.2731
1.2782
1.2800
1.2699
1.2750
Wednesday 5 December 2018 (05/12/2018)
1.2713
1.2733
1.2798
1.2672
1.2735
Tuesday 4 December 2018 (04/12/2018)
1.2723
1.2714
1.2839
1.2661
1.2750
Monday 3 December 2018 (03/12/2018)
1.2772
1.2723
1.2824
1.2699
1.2762

November

Friday 30 November 2018 (30/11/2018)
1.2788
1.2747
1.2809
1.2736
1.2772
Thursday 29 November 2018 (29/11/2018)
1.2822
1.2787
1.2849
1.2755
1.2802
Wednesday 28 November 2018 (28/11/2018)
1.2742
1.2823
1.2847
1.2732
1.2789
Tuesday 27 November 2018 (27/11/2018)
1.2807
1.2741
1.2819
1.2725
1.2772
Monday 26 November 2018 (26/11/2018)
1.2821
1.2808
1.2863
1.2796
1.2829
Friday 23 November 2018 (23/11/2018)
1.2876
1.2813
1.2882
1.2789
1.2835
Thursday 22 November 2018 (22/11/2018)
1.2773
1.2876
1.2926
1.2766
1.2846
Wednesday 21 November 2018 (21/11/2018)
1.2787
1.2774
1.2819
1.2764
1.2792
Tuesday 20 November 2018 (20/11/2018)
1.2855
1.2787
1.2882
1.2777
1.2829
Monday 19 November 2018 (19/11/2018)
1.2823
1.2855
1.2883
1.2796
1.2839
Friday 16 November 2018 (16/11/2018)
1.2782
1.2827
1.2877
1.2752
1.2814
Thursday 15 November 2018 (15/11/2018)
1.2990
1.2772
1.3029
1.2726
1.2878
Wednesday 14 November 2018 (14/11/2018)
1.2973
1.2988
1.3067
1.2886
1.2977
Tuesday 13 November 2018 (13/11/2018)
1.2847
1.2971
1.3044
1.2837
1.2940
Monday 12 November 2018 (12/11/2018)
1.2915
1.2848
1.2946
1.2827
1.2887
Friday 9 November 2018 (09/11/2018)
1.3062
1.2967
1.3068
1.2958
1.3013
Thursday 8 November 2018 (08/11/2018)
1.3126
1.3060
1.3150
1.3049
1.3099
Wednesday 7 November 2018 (07/11/2018)
1.3099
1.3125
1.3174
1.3076
1.3125
Tuesday 6 November 2018 (06/11/2018)
1.3036
1.3099
1.3106
1.3021
1.3063
Monday 5 November 2018 (05/11/2018)
1.3037
1.3035
1.3054
1.2965
1.3009
Friday 2 November 2018 (02/11/2018)
1.3016
1.2962
1.3041
1.2952
1.2996
Thursday 1 November 2018 (01/11/2018)
1.2765
1.3005
1.3027
1.2760
1.2893

October

Wednesday 31 October 2018 (31/10/2018)
1.2705
1.2765
1.2828
1.2698
1.2763
Tuesday 30 October 2018 (30/10/2018)
1.2792
1.2703
1.2812
1.2697
1.2755
Monday 29 October 2018 (29/10/2018)
1.2813
1.2792
1.2852
1.2792
1.2822
Friday 26 October 2018 (26/10/2018)
1.2816
1.2824
1.2841
1.2777
1.2809
Thursday 25 October 2018 (25/10/2018)
1.2878
1.2815
1.2919
1.2804
1.2861
Wednesday 24 October 2018 (24/10/2018)
1.2982
1.2881
1.2990
1.2868
1.2929
Tuesday 23 October 2018 (23/10/2018)
1.2962
1.2982
1.3042
1.2938
1.2990
Monday 22 October 2018 (22/10/2018)
1.3051
1.2963
1.3090
1.2957
1.3023
Friday 19 October 2018 (19/10/2018)
1.3018
1.3064
1.3096
1.3011
1.3054
Thursday 18 October 2018 (18/10/2018)
1.3113
1.3017
1.3131
1.3016
1.3073
Wednesday 17 October 2018 (17/10/2018)
1.3181
1.3114
1.3192
1.3100
1.3146
Tuesday 16 October 2018 (16/10/2018)
1.3152
1.3181
1.3236
1.3137
1.3186
Monday 15 October 2018 (15/10/2018)
1.3091
1.3151
1.3181
1.3082
1.3132
Friday 12 October 2018 (12/10/2018)
1.3231
1.3147
1.3257
1.3147
1.3202
Thursday 11 October 2018 (11/10/2018)
1.3189
1.3230
1.3245
1.3175
1.3210
Wednesday 10 October 2018 (10/10/2018)
1.3141
1.3190
1.3215
1.3130
1.3173
Tuesday 9 October 2018 (09/10/2018)
1.3090
1.3142
1.3150
1.3033
1.3092
Monday 8 October 2018 (08/10/2018)
1.3121
1.3091
1.3133
1.3028
1.3080
Friday 5 October 2018 (05/10/2018)
1.3020
1.3111
1.3120
1.3003
1.3062
Thursday 4 October 2018 (04/10/2018)
1.2940
1.3019
1.3038
1.2922
1.2980
Wednesday 3 October 2018 (03/10/2018)
1.2982
1.2937
1.3022
1.2924
1.2973
Tuesday 2 October 2018 (02/10/2018)
1.3043
1.2979
1.3048
1.2941
1.2994
Monday 1 October 2018 (01/10/2018)
1.3039
1.3041
1.3097
1.3012
1.3055

September

Friday 28 September 2018 (28/09/2018)
1.3078
1.3026
1.3090
1.3002
1.3046
Thursday 27 September 2018 (27/09/2018)
1.3166
1.3075
1.3178
1.3074
1.3126
Wednesday 26 September 2018 (26/09/2018)
1.3185
1.3165
1.3214
1.3138
1.3176
Tuesday 25 September 2018 (25/09/2018)
1.3118
1.3183
1.3193
1.3095
1.3144
Monday 24 September 2018 (24/09/2018)
1.3057
1.3118
1.3166
1.3057
1.3112
Friday 21 September 2018 (21/09/2018)
1.3256
1.3070
1.3276
1.3055
1.3166
Thursday 20 September 2018 (20/09/2018)
1.3141
1.3261
1.3298
1.3135
1.3216
Wednesday 19 September 2018 (19/09/2018)
1.3147
1.3142
1.3214
1.3102
1.3158
Tuesday 18 September 2018 (18/09/2018)
1.3155
1.3147
1.3171
1.3119
1.3145
Monday 17 September 2018 (17/09/2018)
1.3067
1.3152
1.3165
1.3067
1.3116
Friday 14 September 2018 (14/09/2018)
1.3105
1.3062
1.3140
1.3056
1.3098
Thursday 13 September 2018 (13/09/2018)
1.3037
1.3107
1.3120
1.3026
1.3073
Wednesday 12 September 2018 (12/09/2018)
1.3028
1.3040
1.3070
1.2980
1.3025
Tuesday 11 September 2018 (11/09/2018)
1.3025
1.3030
1.3086
1.2973
1.3029
Monday 10 September 2018 (10/09/2018)
1.2918
1.3025
1.3051
1.2897
1.2974
Friday 7 September 2018 (07/09/2018)
1.2925
1.2915
1.3028
1.2909
1.2968
Thursday 6 September 2018 (06/09/2018)
1.2904
1.2927
1.2960
1.2896
1.2928
Wednesday 5 September 2018 (05/09/2018)
1.2854
1.2904
1.2982
1.2785
1.2884
Tuesday 4 September 2018 (04/09/2018)
1.2860
1.2855
1.2877
1.2811
1.2844
Monday 3 September 2018 (03/09/2018)
1.2943
1.2865
1.2943
1.2855
1.2899

August

Friday 31 August 2018 (31/08/2018)
1.3006
1.2955
1.3028
1.2947
1.2987
Thursday 30 August 2018 (30/08/2018)
1.3024
1.3008
1.3043
1.2986
1.3014
Wednesday 29 August 2018 (29/08/2018)
1.2875
1.3025
1.3032
1.2845
1.2939
Tuesday 28 August 2018 (28/08/2018)
1.2890
1.2870
1.2932
1.2861
1.2896
Monday 27 August 2018 (27/08/2018)
1.2839
1.2891
1.2901
1.2829
1.2865
Friday 24 August 2018 (24/08/2018)
1.2815
1.2842
1.2879
1.2799
1.2839
Thursday 23 August 2018 (23/08/2018)
1.2906
1.2808
1.2917
1.2804
1.2861
Wednesday 22 August 2018 (22/08/2018)
1.2888
1.2909
1.2935
1.2868
1.2902
Tuesday 21 August 2018 (21/08/2018)
1.2795
1.2895
1.2924
1.2793
1.2859
Monday 20 August 2018 (20/08/2018)
1.2739
1.2795
1.2799
1.2729
1.2764
Friday 17 August 2018 (17/08/2018)
1.2710
1.2746
1.2752
1.2684
1.2718
Thursday 16 August 2018 (16/08/2018)
1.2694
1.2711
1.2754
1.2686
1.2720
Wednesday 15 August 2018 (15/08/2018)
1.2719
1.2694
1.2735
1.2665
1.2700
Tuesday 14 August 2018 (14/08/2018)
1.2763
1.2720
1.2826
1.2705
1.2765
Monday 13 August 2018 (13/08/2018)
1.2747
1.2763
1.2790
1.2730
1.2760
Friday 10 August 2018 (10/08/2018)
1.2824
1.2762
1.2836
1.2724
1.2780
Thursday 9 August 2018 (09/08/2018)
1.2881
1.2823
1.2911
1.2821
1.2866
Wednesday 8 August 2018 (08/08/2018)
1.2938
1.2881
1.2960
1.2854
1.2907
Tuesday 7 August 2018 (07/08/2018)
1.2942
1.2938
1.2973
1.2924
1.2949
Monday 6 August 2018 (06/08/2018)
1.3000
1.2942
1.3006
1.2920
1.2963
Friday 3 August 2018 (03/08/2018)
1.3017
1.2998
1.3043
1.2975
1.3009
Thursday 2 August 2018 (02/08/2018)
1.3120
1.3017
1.3128
1.3014
1.3071
Wednesday 1 August 2018 (01/08/2018)
1.3124
1.3125
1.3144
1.3096
1.3120

July

Tuesday 31 July 2018 (31/07/2018)
1.3133
1.3122
1.3172
1.3095
1.3134
Monday 30 July 2018 (30/07/2018)
1.3095
1.3130
1.3152
1.3095
1.3123
Friday 27 July 2018 (27/07/2018)
1.3106
1.3092
1.3131
1.3082
1.3106
Thursday 26 July 2018 (26/07/2018)
1.3185
1.3106
1.3213
1.3105
1.3159
Wednesday 25 July 2018 (25/07/2018)
1.3142
1.3186
1.3200
1.3133
1.3167
Tuesday 24 July 2018 (24/07/2018)
1.3101
1.3143
1.3155
1.3072
1.3113
Monday 23 July 2018 (23/07/2018)
1.3124
1.3098
1.3158
1.3086
1.3122
Friday 20 July 2018 (20/07/2018)
1.3013
1.3129
1.3140
1.2995
1.3067
Thursday 19 July 2018 (19/07/2018)
1.3070
1.3013
1.3083
1.2958
1.3020
Wednesday 18 July 2018 (18/07/2018)
1.3091
1.3067
1.3117
1.3010
1.3063
Tuesday 17 July 2018 (17/07/2018)
1.3233
1.3107
1.3269
1.3071
1.3170
Monday 16 July 2018 (16/07/2018)
1.3222
1.3234
1.3292
1.3217
1.3255
Friday 13 July 2018 (13/07/2018)
1.3202
1.3229
1.3238
1.3102
1.3170
Thursday 12 July 2018 (12/07/2018)
1.3202
1.3205
1.3244
1.3180
1.3212
Wednesday 11 July 2018 (11/07/2018)
1.3264
1.3203
1.3285
1.3200
1.3242
Tuesday 10 July 2018 (10/07/2018)
1.3256
1.3272
1.3301
1.3223
1.3262
Monday 9 July 2018 (09/07/2018)
1.3323
1.3258
1.3363
1.3192
1.3277
Friday 6 July 2018 (06/07/2018)
1.3225
1.3282
1.3290
1.3203
1.3247
Thursday 5 July 2018 (05/07/2018)
1.3225
1.3220
1.3275
1.3204
1.3239
Wednesday 4 July 2018 (04/07/2018)
1.3190
1.3228
1.3249
1.3171
1.3210
Tuesday 3 July 2018 (03/07/2018)
1.3141
1.3191
1.3206
1.3115
1.3160
Monday 2 July 2018 (02/07/2018)
1.3167
1.3141
1.3208
1.3095
1.3152

June

Friday 29 June 2018 (29/06/2018)
1.3077
1.3202
1.3213
1.3066
1.3139
Thursday 28 June 2018 (28/06/2018)
1.3112
1.3076
1.3120
1.3050
1.3085
Wednesday 27 June 2018 (27/06/2018)
1.3236
1.3112
1.3237
1.3107
1.3172
Tuesday 26 June 2018 (26/06/2018)
1.3278
1.3218
1.3292
1.3193
1.3242
Monday 25 June 2018 (25/06/2018)
1.3251
1.3278
1.3289
1.3221
1.3255
Friday 22 June 2018 (22/06/2018)
1.3241
1.3253
1.3315
1.3233
1.3274
Thursday 21 June 2018 (21/06/2018)
1.3171
1.3240
1.3269
1.3102
1.3186
Wednesday 20 June 2018 (20/06/2018)
1.3175
1.3169
1.3216
1.3148
1.3182
Tuesday 19 June 2018 (19/06/2018)
1.3245
1.3174
1.3273
1.3151
1.3212
Monday 18 June 2018 (18/06/2018)
1.3267
1.3244
1.3279
1.3226
1.3252
Friday 15 June 2018 (15/06/2018)
1.3262
1.3277
1.3298
1.3211
1.3254
Thursday 14 June 2018 (14/06/2018)
1.3374
1.3260
1.3446
1.3258
1.3352
Wednesday 13 June 2018 (13/06/2018)
1.3371
1.3374
1.3389
1.3308
1.3349
Tuesday 12 June 2018 (12/06/2018)
1.3374
1.3371
1.3424
1.3342
1.3383
Monday 11 June 2018 (11/06/2018)
1.3399
1.3376
1.3441
1.3344
1.3393
Friday 8 June 2018 (08/06/2018)
1.3420
1.3399
1.3439
1.3355
1.3397
Thursday 7 June 2018 (07/06/2018)
1.3411
1.3421
1.3471
1.3373
1.3422
Wednesday 6 June 2018 (06/06/2018)
1.3395
1.3411
1.3443
1.3370
1.3406
Tuesday 5 June 2018 (05/06/2018)
1.3311
1.3392
1.3409
1.3302
1.3355
Monday 4 June 2018 (04/06/2018)
1.3336
1.3309
1.3398
1.3295
1.3347
Friday 1 June 2018 (01/06/2018)
1.3295
1.3345
1.3362
1.3254
1.3308

May

Thursday 31 May 2018 (31/05/2018)
1.3282
1.3295
1.3348
1.3277
1.3313
Wednesday 30 May 2018 (30/05/2018)
1.3243
1.3285
1.3307
1.3242
1.3274
Tuesday 29 May 2018 (29/05/2018)
1.3308
1.3241
1.3325
1.3205
1.3265
Monday 28 May 2018 (28/05/2018)
1.3307
1.3308
1.3341
1.3296
1.3318
Friday 25 May 2018 (25/05/2018)
1.3380
1.3295
1.3387
1.3293
1.3340
Thursday 24 May 2018 (24/05/2018)
1.3341
1.3377
1.3422
1.3335
1.3378
Wednesday 23 May 2018 (23/05/2018)
1.3428
1.3345
1.3442
1.3305
1.3374
Tuesday 22 May 2018 (22/05/2018)
1.3422
1.3429
1.3491
1.3413
1.3452
Monday 21 May 2018 (21/05/2018)
1.3469
1.3420
1.3483
1.3391
1.3437
Friday 18 May 2018 (18/05/2018)
1.3514
1.3460
1.3528
1.3455
1.3491
Thursday 17 May 2018 (17/05/2018)
1.3485
1.3514
1.3569
1.3474
1.3522
Wednesday 16 May 2018 (16/05/2018)
1.3503
1.3484
1.3521
1.3456
1.3488
Tuesday 15 May 2018 (15/05/2018)
1.3555
1.3497
1.3572
1.3451
1.3511
Monday 14 May 2018 (14/05/2018)
1.3538
1.3556
1.3608
1.3538
1.3573
Friday 11 May 2018 (11/05/2018)
1.3517
1.3538
1.3595
1.3502
1.3549
Thursday 10 May 2018 (10/05/2018)
1.3544
1.3516
1.3617
1.3461
1.3539
Wednesday 9 May 2018 (09/05/2018)
1.3547
1.3544
1.3606
1.3499
1.3553
Tuesday 8 May 2018 (08/05/2018)
1.3555
1.3547
1.3592
1.3485
1.3538
Monday 7 May 2018 (07/05/2018)
1.3533
1.3556
1.3575
1.3515
1.3545
Friday 4 May 2018 (04/05/2018)
1.3572
1.3526
1.3586
1.3487
1.3536
Thursday 3 May 2018 (03/05/2018)
1.3570
1.3573
1.3629
1.3539
1.3584
Wednesday 2 May 2018 (02/05/2018)
1.3612
1.3571
1.3666
1.3557
1.3611
Tuesday 1 May 2018 (01/05/2018)
1.3756
1.3611
1.3773
1.3589
1.3681

April

Monday 30 April 2018 (30/04/2018)
1.3771
1.3763
1.3792
1.3712
1.3752
Friday 27 April 2018 (27/04/2018)
1.3912
1.3778
1.3934
1.3748
1.3841
Thursday 26 April 2018 (26/04/2018)
1.3929
1.3915
1.3997
1.3895
1.3946
Wednesday 25 April 2018 (25/04/2018)
1.3976
1.3929
1.3996
1.3923
1.3960
Tuesday 24 April 2018 (24/04/2018)
1.3939
1.3976
1.3987
1.3918
1.3952
Monday 23 April 2018 (23/04/2018)
1.4002
1.3939
1.4031
1.3926
1.3979
Friday 20 April 2018 (20/04/2018)
1.4084
1.3995
1.4090
1.3995
1.4042
Thursday 19 April 2018 (19/04/2018)
1.4201
1.4084
1.4245
1.4069
1.4157
Wednesday 18 April 2018 (18/04/2018)
1.4288
1.4201
1.4314
1.4173
1.4244
Tuesday 17 April 2018 (17/04/2018)
1.4335
1.4286
1.4376
1.4282
1.4329
Monday 16 April 2018 (16/04/2018)
1.4244
1.4337
1.4344
1.4230
1.4287
Friday 13 April 2018 (13/04/2018)
1.4225
1.4232
1.4296
1.4221
1.4259
Thursday 12 April 2018 (12/04/2018)
1.4175
1.4226
1.4246
1.4145
1.4196
Wednesday 11 April 2018 (11/04/2018)
1.4175
1.4174
1.4223
1.4161
1.4192
Tuesday 10 April 2018 (10/04/2018)
1.4130
1.4175
1.4188
1.4120
1.4154
Monday 9 April 2018 (09/04/2018)
1.4082
1.4130
1.4164
1.4081
1.4123
Friday 6 April 2018 (06/04/2018)
1.4002
1.4086
1.4102
1.3983
1.4043
Thursday 5 April 2018 (05/04/2018)
1.4078
1.4002
1.4097
1.3966
1.4031
Wednesday 4 April 2018 (04/04/2018)
1.4055
1.4078
1.4096
1.4015
1.4055
Tuesday 3 April 2018 (03/04/2018)
1.4043
1.4055
1.4088
1.4021
1.4055
Monday 2 April 2018 (02/04/2018)
1.4023
1.4043
1.4077
1.4019
1.4048

March

Friday 30 March 2018 (30/03/2018)
1.4016
1.4011
1.4060
1.4011
1.4035
Thursday 29 March 2018 (29/03/2018)
1.4075
1.4016
1.4096
1.4011
1.4053
Wednesday 28 March 2018 (28/03/2018)
1.4154
1.4075
1.4200
1.4071
1.4135
Tuesday 27 March 2018 (27/03/2018)
1.4228
1.4155
1.4244
1.4066
1.4155
Monday 26 March 2018 (26/03/2018)
1.4131
1.4228
1.4243
1.4130
1.4187
Friday 23 March 2018 (23/03/2018)
1.4095
1.4130
1.4172
1.4085
1.4128
Thursday 22 March 2018 (22/03/2018)
1.4140
1.4094
1.4214
1.4078
1.4146
Wednesday 21 March 2018 (21/03/2018)
1.3996
1.4140
1.4150
1.3995
1.4073
Tuesday 20 March 2018 (20/03/2018)
1.4021
1.3997
1.4066
1.3984
1.4025
Monday 19 March 2018 (19/03/2018)
1.3935
1.4023
1.4088
1.3913
1.4000
Friday 16 March 2018 (16/03/2018)
1.3936
1.3940
1.3980
1.3890
1.3935
Thursday 15 March 2018 (15/03/2018)
1.3961
1.3936
1.3989
1.3922
1.3955
Wednesday 14 March 2018 (14/03/2018)
1.3961
1.3961
1.3995
1.3927
1.3961
Tuesday 13 March 2018 (13/03/2018)
1.3904
1.3960
1.3993
1.3875
1.3934
Monday 12 March 2018 (12/03/2018)
1.3853
1.3905
1.3917
1.3841
1.3879
Friday 9 March 2018 (09/03/2018)
1.3810
1.3844
1.3888
1.3788
1.3838
Thursday 8 March 2018 (08/03/2018)
1.3887
1.3809
1.3910
1.3784
1.3847
Wednesday 7 March 2018 (07/03/2018)
1.3889
1.3897
1.3912
1.3846
1.3879
Tuesday 6 March 2018 (06/03/2018)
1.3847
1.3886
1.3929
1.3817
1.3873
Monday 5 March 2018 (05/03/2018)
1.3805
1.3848
1.3877
1.3767
1.3822
Friday 2 March 2018 (02/03/2018)
1.3773
1.3795
1.3816
1.3756
1.3786
Thursday 1 March 2018 (01/03/2018)
1.3758
1.3774
1.3782
1.3713
1.3748

February

Wednesday 28 February 2018 (28/02/2018)
1.3908
1.3759
1.3916
1.3757
1.3837
Tuesday 27 February 2018 (27/02/2018)
1.3966
1.3908
1.3996
1.3859
1.3928
Monday 26 February 2018 (26/02/2018)
1.3975
1.3966
1.4070
1.3928
1.3999
Friday 23 February 2018 (23/02/2018)
1.3954
1.3968
1.4005
1.3905
1.3955
Thursday 22 February 2018 (22/02/2018)
1.3917
1.3952
1.3982
1.3857
1.3919
Wednesday 21 February 2018 (21/02/2018)
1.3995
1.3917
1.4008
1.3906
1.3957
Tuesday 20 February 2018 (20/02/2018)
1.4000
1.3995
1.4024
1.3931
1.3978
Monday 19 February 2018 (19/02/2018)
1.4011
1.4005
1.4049
1.3959
1.4004
Friday 16 February 2018 (16/02/2018)
1.4098
1.4027
1.4144
1.3998
1.4071
Thursday 15 February 2018 (15/02/2018)
1.3995
1.4098
1.4104
1.3989
1.4046
Wednesday 14 February 2018 (14/02/2018)
1.3890
1.3997
1.4016
1.3802
1.3909
Tuesday 13 February 2018 (13/02/2018)
1.3838
1.3892
1.3924
1.3831
1.3877
Monday 12 February 2018 (12/02/2018)
1.3808
1.3836
1.3875
1.3797
1.3836
Friday 9 February 2018 (09/02/2018)
1.3912
1.3823
1.3987
1.3765
1.3876
Thursday 8 February 2018 (08/02/2018)
1.3881
1.3910
1.4066
1.3846
1.3956
Wednesday 7 February 2018 (07/02/2018)
1.3949
1.3879
1.3993
1.3850
1.3921
Tuesday 6 February 2018 (06/02/2018)
1.3955
1.3948
1.3999
1.3838
1.3919
Monday 5 February 2018 (05/02/2018)
1.4103
1.3956
1.4150
1.3954
1.4052
Friday 2 February 2018 (02/02/2018)
1.4246
1.4110
1.4277
1.4101
1.4189
Thursday 1 February 2018 (01/02/2018)
1.4174
1.4257
1.4278
1.4159
1.4218

January

Wednesday 31 January 2018 (31/01/2018)
1.4148
1.4184
1.4228
1.4122
1.4175
Tuesday 30 January 2018 (30/01/2018)
1.4071
1.4146
1.4165
1.3980
1.4072
Monday 29 January 2018 (29/01/2018)
1.4138
1.4071
1.4158
1.4026
1.4092
Friday 26 January 2018 (26/01/2018)
1.4141
1.4152
1.4283
1.4107
1.4195
Thursday 25 January 2018 (25/01/2018)
1.4237
1.4135
1.4345
1.4083
1.4214
Wednesday 24 January 2018 (24/01/2018)
1.3996
1.4236
1.4260
1.3996
1.4128
Tuesday 23 January 2018 (23/01/2018)
1.3981
1.3997
1.4027
1.3916
1.3971
Monday 22 January 2018 (22/01/2018)
1.3887
1.3981
1.3991
1.3857
1.3924
Friday 19 January 2018 (19/01/2018)
1.3891
1.3841
1.3944
1.3841
1.3893
Thursday 18 January 2018 (18/01/2018)
1.3827
1.3892
1.3911
1.3805
1.3858
Wednesday 17 January 2018 (17/01/2018)
1.3788
1.3825
1.3942
1.3757
1.3849
Tuesday 16 January 2018 (16/01/2018)
1.3795
1.3788
1.3805
1.3742
1.3774
Monday 15 January 2018 (15/01/2018)
1.3735
1.3789
1.3819
1.3725
1.3772
Friday 12 January 2018 (12/01/2018)
1.3537
1.3726
1.3743
1.3533
1.3638
Thursday 11 January 2018 (11/01/2018)
1.3505
1.3535
1.3555
1.3458
1.3506
Wednesday 10 January 2018 (10/01/2018)
1.3540
1.3505
1.3562
1.3482
1.3522
Tuesday 9 January 2018 (09/01/2018)
1.3562
1.3539
1.3582
1.3509
1.3545
Monday 8 January 2018 (08/01/2018)
1.3557
1.3565
1.3585
1.3523
1.3554
Friday 5 January 2018 (05/01/2018)
1.3546
1.3564
1.3581
1.3523
1.3552
Thursday 4 January 2018 (04/01/2018)
1.3508
1.3547
1.3560
1.3505
1.3532
Wednesday 3 January 2018 (03/01/2018)
1.3587
1.3512
1.3613
1.3496
1.3554
Tuesday 2 January 2018 (02/01/2018)
1.3503
1.3587
1.3600
1.3488
1.3544
Monday 1 January 2018 (01/01/2018)
1.3494
1.3503
1.3520
1.3468
1.3494