British Pound-U.S. Dollar History: 2017

Daily GBP/USD rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 1.3598 on 29/11/2023

Lowest exchange rate of 2017: 1.205 on 29/11/2023

Average exchange rate of 2017: 1.2928


Historical Graph For Converting British Pounds into U.S. Dollars

Loading

What was the British Pound worth against the U.S. Dollar on a selected day in 2017?

Date Open Close High Low Mid

December

Friday 29 December 2017 (29/12/2017)
1.3439
1.3512
1.3540
1.3436
1.3488
Thursday 28 December 2017 (28/12/2017)
1.3402
1.3439
1.3456
1.3398
1.3427
Wednesday 27 December 2017 (27/12/2017)
1.3374
1.3402
1.3429
1.3367
1.3398
Tuesday 26 December 2017 (26/12/2017)
1.3373
1.3374
1.3389
1.3346
1.3368
Monday 25 December 2017 (25/12/2017)
1.3371
1.3372
1.3394
1.3348
1.3371
Friday 22 December 2017 (22/12/2017)
1.3377
1.3361
1.3397
1.3338
1.3367
Thursday 21 December 2017 (21/12/2017)
1.3369
1.3379
1.3387
1.3332
1.3360
Wednesday 20 December 2017 (20/12/2017)
1.3386
1.3370
1.3420
1.3367
1.3393
Tuesday 19 December 2017 (19/12/2017)
1.3378
1.3385
1.3401
1.3331
1.3366
Monday 18 December 2017 (18/12/2017)
1.3316
1.3378
1.3418
1.3310
1.3364
Friday 15 December 2017 (15/12/2017)
1.3430
1.3320
1.3447
1.3303
1.3375
Thursday 14 December 2017 (14/12/2017)
1.3409
1.3432
1.3455
1.3392
1.3423
Wednesday 13 December 2017 (13/12/2017)
1.3317
1.3408
1.3420
1.3311
1.3366
Tuesday 12 December 2017 (12/12/2017)
1.3347
1.3319
1.3378
1.3303
1.3341
Monday 11 December 2017 (11/12/2017)
1.3391
1.3346
1.3428
1.3331
1.3379
Friday 8 December 2017 (08/12/2017)
1.3481
1.3389
1.3519
1.3356
1.3437
Thursday 7 December 2017 (07/12/2017)
1.3391
1.3481
1.3485
1.3322
1.3403
Wednesday 6 December 2017 (06/12/2017)
1.3414
1.3391
1.3436
1.3358
1.3397
Tuesday 5 December 2017 (05/12/2017)
1.3472
1.3414
1.3477
1.3373
1.3425
Monday 4 December 2017 (04/12/2017)
1.3489
1.3473
1.3538
1.3419
1.3478
Friday 1 December 2017 (01/12/2017)
1.3529
1.3471
1.3549
1.3449
1.3499

November

Thursday 30 November 2017 (30/11/2017)
1.3414
1.3528
1.3548
1.3408
1.3478
Wednesday 29 November 2017 (29/11/2017)
1.3365
1.3416
1.3447
1.3352
1.3399
Tuesday 28 November 2017 (28/11/2017)
1.3320
1.3363
1.3385
1.3222
1.3304
Monday 27 November 2017 (27/11/2017)
1.3323
1.3320
1.3382
1.3306
1.3344
Friday 24 November 2017 (24/11/2017)
1.3305
1.3336
1.3359
1.3279
1.3319
Thursday 23 November 2017 (23/11/2017)
1.3314
1.3305
1.3336
1.3285
1.3310
Wednesday 22 November 2017 (22/11/2017)
1.3246
1.3317
1.3329
1.3216
1.3272
Tuesday 21 November 2017 (21/11/2017)
1.3241
1.3244
1.3267
1.3210
1.3239
Monday 20 November 2017 (20/11/2017)
1.3199
1.3241
1.3275
1.3186
1.3231
Friday 17 November 2017 (17/11/2017)
1.3199
1.3211
1.3260
1.3171
1.3215
Thursday 16 November 2017 (16/11/2017)
1.3173
1.3199
1.3207
1.3135
1.3171
Wednesday 15 November 2017 (15/11/2017)
1.3158
1.3174
1.3207
1.3130
1.3169
Tuesday 14 November 2017 (14/11/2017)
1.3120
1.3156
1.3185
1.3076
1.3130
Monday 13 November 2017 (13/11/2017)
1.3117
1.3120
1.3135
1.3061
1.3098
Friday 10 November 2017 (10/11/2017)
1.3142
1.3188
1.3229
1.3113
1.3171
Thursday 9 November 2017 (09/11/2017)
1.3113
1.3143
1.3165
1.3084
1.3125
Wednesday 8 November 2017 (08/11/2017)
1.3171
1.3112
1.3175
1.3087
1.3131
Tuesday 7 November 2017 (07/11/2017)
1.3173
1.3170
1.3177
1.3109
1.3143
Monday 6 November 2017 (06/11/2017)
1.3079
1.3172
1.3175
1.3058
1.3116
Friday 3 November 2017 (03/11/2017)
1.3052
1.3075
1.3130
1.3039
1.3084
Thursday 2 November 2017 (02/11/2017)
1.3255
1.3050
1.3298
1.3044
1.3171
Wednesday 1 November 2017 (01/11/2017)
1.3290
1.3254
1.3317
1.3239
1.3278

October

Tuesday 31 October 2017 (31/10/2017)
1.3211
1.3291
1.3293
1.3191
1.3242
Monday 30 October 2017 (30/10/2017)
1.3133
1.3211
1.3214
1.3127
1.3171
Friday 27 October 2017 (27/10/2017)
1.3128
1.3127
1.3139
1.3071
1.3105
Thursday 26 October 2017 (26/10/2017)
1.3271
1.3128
1.3278
1.3122
1.3200
Wednesday 25 October 2017 (25/10/2017)
1.3129
1.3272
1.3274
1.3111
1.3193
Tuesday 24 October 2017 (24/10/2017)
1.3201
1.3128
1.3227
1.3113
1.3170
Monday 23 October 2017 (23/10/2017)
1.3191
1.3202
1.3225
1.3160
1.3193
Friday 20 October 2017 (20/10/2017)
1.3151
1.3190
1.3200
1.3087
1.3144
Thursday 19 October 2017 (19/10/2017)
1.3211
1.3151
1.3228
1.3133
1.3180
Wednesday 18 October 2017 (18/10/2017)
1.3191
1.3210
1.3215
1.3142
1.3179
Tuesday 17 October 2017 (17/10/2017)
1.3252
1.3193
1.3286
1.3155
1.3220
Monday 16 October 2017 (16/10/2017)
1.3288
1.3252
1.3311
1.3227
1.3269
Friday 13 October 2017 (13/10/2017)
1.3263
1.3285
1.3337
1.3250
1.3293
Thursday 12 October 2017 (12/10/2017)
1.3237
1.3262
1.3289
1.3122
1.3206
Wednesday 11 October 2017 (11/10/2017)
1.3209
1.3237
1.3240
1.3177
1.3208
Tuesday 10 October 2017 (10/10/2017)
1.3141
1.3210
1.3224
1.3139
1.3181
Monday 9 October 2017 (09/10/2017)
1.3082
1.3142
1.3183
1.3074
1.3129
Friday 6 October 2017 (06/10/2017)
1.3112
1.3064
1.3112
1.3028
1.3070
Thursday 5 October 2017 (05/10/2017)
1.3232
1.3111
1.3248
1.3107
1.3178
Wednesday 4 October 2017 (04/10/2017)
1.3241
1.3232
1.3289
1.3231
1.3260
Tuesday 3 October 2017 (03/10/2017)
1.3272
1.3241
1.3287
1.3223
1.3255
Monday 2 October 2017 (02/10/2017)
1.3391
1.3273
1.3396
1.3257
1.3326

September

Friday 29 September 2017 (29/09/2017)
1.3429
1.3396
1.3429
1.3350
1.3390
Thursday 28 September 2017 (28/09/2017)
1.3398
1.3429
1.3455
1.3344
1.3399
Wednesday 27 September 2017 (27/09/2017)
1.3441
1.3396
1.3448
1.3364
1.3406
Tuesday 26 September 2017 (26/09/2017)
1.3477
1.3445
1.3513
1.3409
1.3461
Monday 25 September 2017 (25/09/2017)
1.3505
1.3476
1.3570
1.3432
1.3501
Friday 22 September 2017 (22/09/2017)
1.3582
1.3513
1.3512
1.3585
1.3549
Thursday 21 September 2017 (21/09/2017)
1.3495
1.3584
1.3532
1.3509
1.3521
Wednesday 20 September 2017 (20/09/2017)
1.3507
1.3496
1.3536
1.3479
1.3508
Tuesday 19 September 2017 (19/09/2017)
1.3499
1.3511
1.3492
1.3512
1.3502
Monday 18 September 2017 (18/09/2017)
1.3573
1.3497
1.3505
1.3573
1.3539
Friday 15 September 2017 (15/09/2017)
1.3400
1.3598
1.3459
1.3564
1.3512
Thursday 14 September 2017 (14/09/2017)
1.3210
1.3403
1.3193
1.3359
1.3276
Wednesday 13 September 2017 (13/09/2017)
1.3300
1.3212
1.3271
1.3218
1.3245
Tuesday 12 September 2017 (12/09/2017)
1.3163
1.3290
1.3188
1.3276
1.3232
Monday 11 September 2017 (11/09/2017)
1.3173
1.3164
1.3188
1.3166
1.3177
Friday 8 September 2017 (08/09/2017)
1.3103
1.3202
1.3140
1.3193
1.3167
Thursday 7 September 2017 (07/09/2017)
1.3043
1.3105
1.3103
1.3046
1.3075
Wednesday 6 September 2017 (06/09/2017)
1.3028
1.3052
1.3040
1.3042
1.3041
Tuesday 5 September 2017 (05/09/2017)
1.2938
1.3037
1.2959
1.2997
1.2978
Monday 4 September 2017 (04/09/2017)
1.2958
1.2938
1.2922
1.2960
1.2941
Friday 1 September 2017 (01/09/2017)
1.2926
1.2958
1.2988
1.2955
1.2972

August

Thursday 31 August 2017 (31/08/2017)
1.2928
1.2931
1.2897
1.2871
1.2884
Wednesday 30 August 2017 (30/08/2017)
1.2923
1.2927
1.2929
1.2924
1.2927
Tuesday 29 August 2017 (29/08/2017)
1.2936
1.2924
1.2970
1.2919
1.2945
Monday 28 August 2017 (28/08/2017)
1.2937
1.2935
1.2930
1.2912
1.2921
Friday 25 August 2017 (25/08/2017)
1.2802
1.2893
1.2883
1.2804
1.2844
Thursday 24 August 2017 (24/08/2017)
1.2801
1.2802
1.2797
1.2823
1.2810
Wednesday 23 August 2017 (23/08/2017)
1.2822
1.2802
1.2801
1.2818
1.2810
Tuesday 22 August 2017 (22/08/2017)
1.2899
1.2824
1.2885
1.2831
1.2858
Monday 21 August 2017 (21/08/2017)
1.2873
1.2900
1.2910
1.2876
1.2893
Friday 18 August 2017 (18/08/2017)
1.2870
1.2880
1.2869
1.2879
1.2874
Thursday 17 August 2017 (17/08/2017)
1.2893
1.2869
1.2905
1.2867
1.2886
Wednesday 16 August 2017 (16/08/2017)
1.2868
1.2891
1.2883
1.2862
1.2873
Tuesday 15 August 2017 (15/08/2017)
1.2964
1.2869
1.2913
1.2913
1.2913
Monday 14 August 2017 (14/08/2017)
1.3013
1.2964
1.3012
1.2978
1.2995
Friday 11 August 2017 (11/08/2017)
1.2976
1.3019
1.2990
1.2981
1.2986
Thursday 10 August 2017 (10/08/2017)
1.3008
1.2977
1.2985
1.2993
1.2989
Wednesday 9 August 2017 (09/08/2017)
1.2993
1.3008
1.2990
1.2975
1.2983
Tuesday 8 August 2017 (08/08/2017)
1.3035
1.2992
1.3011
1.2965
1.2988
Monday 7 August 2017 (07/08/2017)
1.3042
1.3035
1.3039
1.3046
1.3043
Friday 4 August 2017 (04/08/2017)
1.3138
1.3047
1.3130
1.3040
1.3085
Thursday 3 August 2017 (03/08/2017)
1.3231
1.3139
1.3144
1.3255
1.3200
Wednesday 2 August 2017 (02/08/2017)
1.3208
1.3227
1.3246
1.3204
1.3225
Tuesday 1 August 2017 (01/08/2017)
1.3214
1.3208
1.3213
1.3211
1.3212

July

Monday 31 July 2017 (31/07/2017)
1.3133
1.3215
1.3197
1.3124
1.3161
Friday 28 July 2017 (28/07/2017)
1.3064
1.3138
1.3116
1.3072
1.3094
Thursday 27 July 2017 (27/07/2017)
1.3120
1.3067
1.3153
1.3104
1.3129
Wednesday 26 July 2017 (26/07/2017)
1.3024
1.3121
1.3112
1.3042
1.3077
Tuesday 25 July 2017 (25/07/2017)
1.3029
1.3026
1.3073
1.3028
1.3051
Monday 24 July 2017 (24/07/2017)
1.3000
1.3027
1.3006
1.3035
1.3021
Friday 21 July 2017 (21/07/2017)
1.2971
1.2999
1.2989
1.2997
1.2993
Thursday 20 July 2017 (20/07/2017)
1.3024
1.2974
1.2982
1.2997
1.2990
Wednesday 19 July 2017 (19/07/2017)
1.3042
1.3026
1.3041
1.3039
1.3040
Tuesday 18 July 2017 (18/07/2017)
1.3060
1.3041
1.3017
1.3064
1.3041
Monday 17 July 2017 (17/07/2017)
1.3099
1.3059
1.3057
1.3078
1.3068
Friday 14 July 2017 (14/07/2017)
1.2939
1.3100
1.3012
1.3029
1.3021
Thursday 13 July 2017 (13/07/2017)
1.2882
1.2938
1.2910
1.2919
1.2915
Wednesday 12 July 2017 (12/07/2017)
1.2852
1.2885
1.2840
1.2888
1.2864
Tuesday 11 July 2017 (11/07/2017)
1.2882
1.2853
1.2851
1.2913
1.2882
Monday 10 July 2017 (10/07/2017)
1.2879
1.2881
1.2889
1.2886
1.2888
Friday 7 July 2017 (07/07/2017)
1.2973
1.2893
1.2910
1.2937
1.2924
Thursday 6 July 2017 (06/07/2017)
1.2933
1.2973
1.2957
1.2939
1.2948
Wednesday 5 July 2017 (05/07/2017)
1.2918
1.2934
1.2906
1.2912
1.2909
Tuesday 4 July 2017 (04/07/2017)
1.2961
1.2920
1.2943
1.2935
1.2939
Monday 3 July 2017 (03/07/2017)
1.3017
1.2946
1.3000
1.2967
1.2984

June

Friday 30 June 2017 (30/06/2017)
1.3007
1.3033
1.2989
1.3000
1.2995
Thursday 29 June 2017 (29/06/2017)
1.2928
1.3006
1.2994
1.2954
1.2974
Wednesday 28 June 2017 (28/06/2017)
1.2817
1.2928
1.2826
1.2877
1.2852
Tuesday 27 June 2017 (27/06/2017)
1.2723
1.2817
1.2806
1.2730
1.2768
Monday 26 June 2017 (26/06/2017)
1.2736
1.2725
1.2739
1.2735
1.2737
Friday 23 June 2017 (23/06/2017)
1.2680
1.2723
1.2730
1.2718
1.2724
Thursday 22 June 2017 (22/06/2017)
1.2672
1.2681
1.2662
1.2679
1.2671
Wednesday 21 June 2017 (21/06/2017)
1.2628
1.2672
1.2627
1.2687
1.2657
Tuesday 20 June 2017 (20/06/2017)
1.2741
1.2629
1.2638
1.2724
1.2681
Monday 19 June 2017 (19/06/2017)
1.2770
1.2738
1.2773
1.2758
1.2766
Friday 16 June 2017 (16/06/2017)
1.2758
1.2787
1.2780
1.2775
1.2778
Thursday 15 June 2017 (15/06/2017)
1.2756
1.2761
1.2750
1.2763
1.2757
Wednesday 14 June 2017 (14/06/2017)
1.2759
1.2755
1.2783
1.2769
1.2776
Tuesday 13 June 2017 (13/06/2017)
1.2659
1.2757
1.2679
1.2738
1.2709
Monday 12 June 2017 (12/06/2017)
1.2727
1.2659
1.2669
1.2749
1.2709
Friday 9 June 2017 (09/06/2017)
1.2845
1.2753
1.2685
1.2799
1.2742
Thursday 8 June 2017 (08/06/2017)
1.2952
1.2843
1.2911
1.2946
1.2929
Wednesday 7 June 2017 (07/06/2017)
1.2910
1.2959
1.2909
1.2912
1.2911
Tuesday 6 June 2017 (06/06/2017)
1.2910
1.2915
1.2888
1.2932
1.2910
Monday 5 June 2017 (05/06/2017)
1.2861
1.2908
1.2870
1.2922
1.2896
Friday 2 June 2017 (02/06/2017)
1.2883
1.2891
1.2871
1.2886
1.2879
Thursday 1 June 2017 (01/06/2017)
1.2893
1.2883
1.2858
1.2900
1.2879

May

Wednesday 31 May 2017 (31/05/2017)
1.2856
1.2892
1.2862
1.2837
1.2850
Tuesday 30 May 2017 (30/05/2017)
1.2836
1.2860
1.2870
1.2835
1.2853
Monday 29 May 2017 (29/05/2017)
1.2810
1.2839
1.2821
1.2842
1.2832
Friday 26 May 2017 (26/05/2017)
1.2944
1.2813
1.2839
1.2891
1.2865
Thursday 25 May 2017 (25/05/2017)
1.2972
1.2946
1.2980
1.2955
1.2968
Wednesday 24 May 2017 (24/05/2017)
1.2965
1.2975
1.2962
1.2983
1.2973
Tuesday 23 May 2017 (23/05/2017)
1.3004
1.2963
1.2989
1.2966
1.2978
Monday 22 May 2017 (22/05/2017)
1.3014
1.3003
1.3020
1.2978
1.2999
Friday 19 May 2017 (19/05/2017)
1.2942
1.3040
1.3033
1.2950
1.2992
Thursday 18 May 2017 (18/05/2017)
1.2972
1.2941
1.2973
1.2996
1.2985
Wednesday 17 May 2017 (17/05/2017)
1.2921
1.2972
1.2957
1.2944
1.2951
Tuesday 16 May 2017 (16/05/2017)
1.2899
1.2921
1.2911
1.2905
1.2908
Monday 15 May 2017 (15/05/2017)
1.2887
1.2900
1.2907
1.2915
1.2911
Friday 12 May 2017 (12/05/2017)
1.2887
1.2898
1.2880
1.2886
1.2883
Thursday 11 May 2017 (11/05/2017)
1.2938
1.2888
1.2888
1.2912
1.2900
Wednesday 10 May 2017 (10/05/2017)
1.2938
1.2938
1.2949
1.2946
1.2948
Tuesday 9 May 2017 (09/05/2017)
1.2943
1.2936
1.2944
1.2931
1.2938
Monday 8 May 2017 (08/05/2017)
1.2980
1.2943
1.2983
1.2946
1.2965
Friday 5 May 2017 (05/05/2017)
1.2923
1.2983
1.2927
1.2937
1.2932
Thursday 4 May 2017 (04/05/2017)
1.2868
1.2923
1.2926
1.2862
1.2894
Wednesday 3 May 2017 (03/05/2017)
1.2939
1.2870
1.2903
1.2899
1.2901
Tuesday 2 May 2017 (02/05/2017)
1.2882
1.2940
1.2886
1.2928
1.2907
Monday 1 May 2017 (01/05/2017)
1.2946
1.2882
1.2907
1.2932
1.2920

April

Friday 28 April 2017 (28/04/2017)
1.2905
1.2954
1.2937
1.2918
1.2928
Thursday 27 April 2017 (27/04/2017)
1.2848
1.2905
1.2869
1.2896
1.2883
Wednesday 26 April 2017 (26/04/2017)
1.2850
1.2849
1.2837
1.2836
1.2837
Tuesday 25 April 2017 (25/04/2017)
1.2795
1.2842
1.2837
1.2800
1.2819
Monday 24 April 2017 (24/04/2017)
1.2831
1.2796
1.2847
1.2804
1.2826
Friday 21 April 2017 (21/04/2017)
1.2818
1.2813
1.2803
1.2791
1.2797
Thursday 20 April 2017 (20/04/2017)
1.2779
1.2816
1.2809
1.2811
1.2810
Wednesday 19 April 2017 (19/04/2017)
1.2843
1.2782
1.2798
1.2834
1.2816
Tuesday 18 April 2017 (18/04/2017)
1.2567
1.2842
1.2613
1.2782
1.2698
Monday 17 April 2017 (17/04/2017)
1.2536
1.2568
1.2568
1.2532
1.2550
Friday 14 April 2017 (14/04/2017)
1.2503
1.2527
1.2512
1.2532
1.2522
Thursday 13 April 2017 (13/04/2017)
1.2545
1.2503
1.2548
1.2522
1.2535
Wednesday 12 April 2017 (12/04/2017)
1.2492
1.2543
1.2541
1.2491
1.2516
Tuesday 11 April 2017 (11/04/2017)
1.2417
1.2492
1.2435
1.2464
1.2450
Monday 10 April 2017 (10/04/2017)
1.2388
1.2414
1.2401
1.2401
1.2401
Friday 7 April 2017 (07/04/2017)
1.2470
1.2382
1.2431
1.2405
1.2418
Thursday 6 April 2017 (06/04/2017)
1.2486
1.2470
1.2471
1.2489
1.2480
Wednesday 5 April 2017 (05/04/2017)
1.2462
1.2485
1.2443
1.2466
1.2455
Tuesday 4 April 2017 (04/04/2017)
1.2489
1.2443
1.2434
1.2459
1.2447
Monday 3 April 2017 (03/04/2017)
1.2551
1.2488
1.2483
1.2532
1.2508

March

Friday 31 March 2017 (31/03/2017)
1.2469
1.2555
1.2449
1.2556
1.2503
Thursday 30 March 2017 (30/03/2017)
1.2429
1.2469
1.2433
1.2472
1.2453
Wednesday 29 March 2017 (29/03/2017)
1.2451
1.2435
1.2394
1.2453
1.2424
Tuesday 28 March 2017 (28/03/2017)
1.2560
1.2452
1.2515
1.2531
1.2523
Monday 27 March 2017 (27/03/2017)
1.2490
1.2561
1.2561
1.2554
1.2558
Friday 24 March 2017 (24/03/2017)
1.2521
1.2472
1.2490
1.2499
1.2495
Thursday 23 March 2017 (23/03/2017)
1.2479
1.2522
1.2484
1.2515
1.2500
Wednesday 22 March 2017 (22/03/2017)
1.2479
1.2483
1.2445
1.2467
1.2456
Tuesday 21 March 2017 (21/03/2017)
1.2356
1.2480
1.2398
1.2393
1.2396
Monday 20 March 2017 (20/03/2017)
1.2391
1.2359
1.2377
1.2386
1.2382
Friday 17 March 2017 (17/03/2017)
1.2357
1.2397
1.2342
1.2387
1.2365
Thursday 16 March 2017 (16/03/2017)
1.2293
1.2361
1.2296
1.2350
1.2323
Wednesday 15 March 2017 (15/03/2017)
1.2153
1.2292
1.2293
1.2236
1.2265
Tuesday 14 March 2017 (14/03/2017)
1.2219
1.2154
1.2137
1.2164
1.2151
Monday 13 March 2017 (13/03/2017)
1.2170
1.2221
1.2194
1.2232
1.2213
Friday 10 March 2017 (10/03/2017)
1.2161
1.2171
1.2182
1.2163
1.2173
Thursday 9 March 2017 (09/03/2017)
1.2165
1.2166
1.2176
1.2160
1.2168
Wednesday 8 March 2017 (08/03/2017)
1.2198
1.2168
1.2161
1.2175
1.2168
Tuesday 7 March 2017 (07/03/2017)
1.2237
1.2202
1.2210
1.2222
1.2216
Monday 6 March 2017 (06/03/2017)
1.2299
1.2236
1.2273
1.2266
1.2270
Friday 3 March 2017 (03/03/2017)
1.2262
1.2302
1.2295
1.2271
1.2283
Thursday 2 March 2017 (02/03/2017)
1.2297
1.2269
1.2283
1.2278
1.2281
Wednesday 1 March 2017 (01/03/2017)
1.2379
1.2300
1.2330
1.2356
1.2343

February

Tuesday 28 February 2017 (28/02/2017)
1.2435
1.2381
1.2434
1.2429
1.2432
Monday 27 February 2017 (27/02/2017)
1.2480
1.2442
1.2448
1.2469
1.2459
Friday 24 February 2017 (24/02/2017)
1.2559
1.2468
1.2504
1.2535
1.2520
Thursday 23 February 2017 (23/02/2017)
1.2448
1.2557
1.2474
1.2513
1.2494
Wednesday 22 February 2017 (22/02/2017)
1.2473
1.2448
1.2453
1.2489
1.2471
Tuesday 21 February 2017 (21/02/2017)
1.2466
1.2473
1.2466
1.2469
1.2468
Monday 20 February 2017 (20/02/2017)
1.2418
1.2462
1.2429
1.2459
1.2444
Friday 17 February 2017 (17/02/2017)
1.2495
1.2410
1.2427
1.2449
1.2438
Thursday 16 February 2017 (16/02/2017)
1.2465
1.2492
1.2487
1.2479
1.2483
Wednesday 15 February 2017 (15/02/2017)
1.2476
1.2462
1.2450
1.2428
1.2439
Tuesday 14 February 2017 (14/02/2017)
1.2524
1.2475
1.2467
1.2490
1.2479
Monday 13 February 2017 (13/02/2017)
1.2498
1.2527
1.2513
1.2525
1.2519
Friday 10 February 2017 (10/02/2017)
1.2499
1.2501
1.2475
1.2477
1.2476
Thursday 9 February 2017 (09/02/2017)
1.2544
1.2502
1.2530
1.2540
1.2535
Wednesday 8 February 2017 (08/02/2017)
1.2510
1.2541
1.2526
1.2505
1.2516
Tuesday 7 February 2017 (07/02/2017)
1.2480
1.2513
1.2443
1.2490
1.2467
Monday 6 February 2017 (06/02/2017)
1.2494
1.2471
1.2493
1.2461
1.2477
Friday 3 February 2017 (03/02/2017)
1.2527
1.2486
1.2495
1.2499
1.2497
Thursday 2 February 2017 (02/02/2017)
1.2660
1.2529
1.2555
1.2654
1.2605
Wednesday 1 February 2017 (01/02/2017)
1.2582
1.2659
1.2576
1.2636
1.2606

January

Tuesday 31 January 2017 (31/01/2017)
1.2484
1.2582
1.2522
1.2502
1.2512
Monday 30 January 2017 (30/01/2017)
1.2593
1.2486
1.2521
1.2510
1.2516
Friday 27 January 2017 (27/01/2017)
1.2599
1.2553
1.2561
1.2583
1.2572
Thursday 26 January 2017 (26/01/2017)
1.2636
1.2601
1.2616
1.2582
1.2599
Wednesday 25 January 2017 (25/01/2017)
1.2518
1.2636
1.2553
1.2606
1.2580
Tuesday 24 January 2017 (24/01/2017)
1.2535
1.2522
1.2455
1.2516
1.2486
Monday 23 January 2017 (23/01/2017)
1.2384
1.2537
1.2431
1.2457
1.2444
Friday 20 January 2017 (20/01/2017)
1.2341
1.2375
1.2349
1.2312
1.2331
Thursday 19 January 2017 (19/01/2017)
1.2262
1.2344
1.2303
1.2300
1.2302
Wednesday 18 January 2017 (18/01/2017)
1.2407
1.2263
1.2306
1.2321
1.2314
Tuesday 17 January 2017 (17/01/2017)
1.2045
1.2411
1.2157
1.2283
1.2220
Monday 16 January 2017 (16/01/2017)
1.1991
1.2050
1.2016
1.2073
1.2045
Friday 13 January 2017 (13/01/2017)
1.2162
1.2187
1.2171
1.2188
1.2180
Thursday 12 January 2017 (12/01/2017)
1.2208
1.2164
1.2215
1.2214
1.2215
Wednesday 11 January 2017 (11/01/2017)
1.2179
1.2211
1.2205
1.2089
1.2147
Tuesday 10 January 2017 (10/01/2017)
1.2162
1.2178
1.2127
1.2177
1.2152
Monday 9 January 2017 (09/01/2017)
1.2255
1.2165
1.2166
1.2246
1.2206
Friday 6 January 2017 (06/01/2017)
1.2417
1.2290
1.2356
1.2334
1.2345
Thursday 5 January 2017 (05/01/2017)
1.2324
1.2420
1.2368
1.2322
1.2345
Wednesday 4 January 2017 (04/01/2017)
1.2237
1.2324
1.2299
1.2252
1.2276
Tuesday 3 January 2017 (03/01/2017)
1.2279
1.2240
1.2299
1.2238
1.2269
Monday 2 January 2017 (02/01/2017)
1.2341
1.2280
1.2323
1.2307
1.2315