British Pound-U.S. Dollar History: 2016

Daily GBP/USD rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 1.4883 on 23/06/2016

Lowest exchange rate of 2016: 1.2124 on 11/10/2016

Average exchange rate of 2016: 1.3239


Historical Graph For Converting British Pounds into U.S. Dollars

Loading

What was the British Pound worth against the U.S. Dollar on a selected day in 2016?

Date Open Close High Low Mid

December

Saturday 31 December 2016 (31/12/2016)
1.2258
1.2345
1.2291
1.2312
1.2302
Friday 30 December 2016 (30/12/2016)
1.2258
1.2345
1.2291
1.2312
1.2302
Thursday 29 December 2016 (29/12/2016)
1.2228
1.2266
1.2227
1.2231
1.2229
Wednesday 28 December 2016 (28/12/2016)
1.2264
1.2230
1.2276
1.2218
1.2247
Tuesday 27 December 2016 (27/12/2016)
1.2284
1.2270
1.2253
1.2274
1.2264
Monday 26 December 2016 (26/12/2016)
1.2284
1.2289
1.2277
1.2299
1.2288
Sunday 25 December 2016 (25/12/2016)
1.2282
1.2299
1.2259
1.2283
1.2271
Saturday 24 December 2016 (24/12/2016)
1.2282
1.2299
1.2259
1.2283
1.2271
Friday 23 December 2016 (23/12/2016)
1.2282
1.2299
1.2259
1.2283
1.2271
Thursday 22 December 2016 (22/12/2016)
1.2355
1.2286
1.2337
1.2359
1.2348
Wednesday 21 December 2016 (21/12/2016)
1.2366
1.2353
1.2362
1.2369
1.2366
Tuesday 20 December 2016 (20/12/2016)
1.2411
1.2368
1.2364
1.2362
1.2363
Monday 19 December 2016 (19/12/2016)
1.2474
1.2400
1.2402
1.2434
1.2418
Sunday 18 December 2016 (18/12/2016)
1.2420
1.2505
1.2430
1.2452
1.2441
Saturday 17 December 2016 (17/12/2016)
1.2420
1.2505
1.2430
1.2452
1.2441
Friday 16 December 2016 (16/12/2016)
1.2420
1.2505
1.2430
1.2452
1.2441
Thursday 15 December 2016 (15/12/2016)
1.2564
1.2424
1.2547
1.2443
1.2495
Wednesday 14 December 2016 (14/12/2016)
1.2668
1.2566
1.2671
1.2563
1.2617
Tuesday 13 December 2016 (13/12/2016)
1.2686
1.2656
1.2684
1.2711
1.2698
Monday 12 December 2016 (12/12/2016)
1.2571
1.2684
1.2638
1.2588
1.2613
Sunday 11 December 2016 (11/12/2016)
1.2584
1.2590
1.2568
1.2579
1.2574
Saturday 10 December 2016 (10/12/2016)
1.2584
1.2590
1.2568
1.2579
1.2574
Friday 9 December 2016 (09/12/2016)
1.2584
1.2590
1.2568
1.2579
1.2574
Thursday 8 December 2016 (08/12/2016)
1.2623
1.2587
1.2685
1.2579
1.2632
Wednesday 7 December 2016 (07/12/2016)
1.2674
1.2624
1.2595
1.2675
1.2635
Tuesday 6 December 2016 (06/12/2016)
1.2754
1.2676
1.2744
1.2727
1.2736
Monday 5 December 2016 (05/12/2016)
1.2709
1.2735
1.2733
1.2651
1.2692
Sunday 4 December 2016 (04/12/2016)
1.2583
1.2728
1.2601
1.2693
1.2647
Saturday 3 December 2016 (03/12/2016)
1.2583
1.2728
1.2601
1.2693
1.2647
Friday 2 December 2016 (02/12/2016)
1.2583
1.2728
1.2601
1.2693
1.2647
Thursday 1 December 2016 (01/12/2016)
1.2511
1.2593
1.2573
1.2646
1.2610

November

Wednesday 30 November 2016 (30/11/2016)
1.2491
1.2507
1.2435
1.2480
1.2458
Tuesday 29 November 2016 (29/11/2016)
1.2413
1.2492
1.2448
1.2479
1.2464
Monday 28 November 2016 (28/11/2016)
1.2492
1.2419
1.2473
1.2432
1.2453
Sunday 27 November 2016 (27/11/2016)
1.2445
1.2467
1.2438
1.2446
1.2442
Saturday 26 November 2016 (26/11/2016)
1.2445
1.2467
1.2438
1.2446
1.2442
Friday 25 November 2016 (25/11/2016)
1.2445
1.2467
1.2438
1.2446
1.2442
Thursday 24 November 2016 (24/11/2016)
1.2450
1.2457
1.2451
1.2433
1.2442
Wednesday 23 November 2016 (23/11/2016)
1.2431
1.2454
1.2385
1.2435
1.2410
Tuesday 22 November 2016 (22/11/2016)
1.2494
1.2425
1.2434
1.2459
1.2447
Monday 21 November 2016 (21/11/2016)
1.2356
1.2494
1.2328
1.2461
1.2395
Sunday 20 November 2016 (20/11/2016)
1.2429
1.2347
1.2324
1.2396
1.2360
Saturday 19 November 2016 (19/11/2016)
1.2429
1.2347
1.2324
1.2396
1.2360
Friday 18 November 2016 (18/11/2016)
1.2429
1.2347
1.2324
1.2396
1.2360
Thursday 17 November 2016 (17/11/2016)
1.2456
1.2426
1.2460
1.2424
1.2442
Wednesday 16 November 2016 (16/11/2016)
1.2463
1.2445
1.2473
1.2442
1.2458
Tuesday 15 November 2016 (15/11/2016)
1.2488
1.2457
1.2423
1.2505
1.2464
Monday 14 November 2016 (14/11/2016)
1.2603
1.2492
1.2553
1.2480
1.2517
Sunday 13 November 2016 (13/11/2016)
1.2555
1.2610
1.2570
1.2642
1.2606
Saturday 12 November 2016 (12/11/2016)
1.2555
1.2610
1.2570
1.2642
1.2606
Friday 11 November 2016 (11/11/2016)
1.2555
1.2610
1.2570
1.2642
1.2606
Thursday 10 November 2016 (10/11/2016)
1.2406
1.2556
1.2412
1.2542
1.2477
Wednesday 9 November 2016 (09/11/2016)
1.2385
1.2405
1.2521
1.2448
1.2485
Tuesday 8 November 2016 (08/11/2016)
1.2398
1.2390
1.2389
1.2392
1.2391
Monday 7 November 2016 (07/11/2016)
1.2478
1.2398
1.2431
1.2434
1.2433
Sunday 6 November 2016 (06/11/2016)
1.2465
1.2520
1.2496
1.2510
1.2503
Saturday 5 November 2016 (05/11/2016)
1.2465
1.2520
1.2496
1.2510
1.2503
Friday 4 November 2016 (04/11/2016)
1.2465
1.2520
1.2496
1.2510
1.2503
Thursday 3 November 2016 (03/11/2016)
1.2308
1.2470
1.2330
1.2485
1.2408
Wednesday 2 November 2016 (02/11/2016)
1.2248
1.2303
1.2293
1.2304
1.2299
Tuesday 1 November 2016 (01/11/2016)
1.2247
1.2245
1.2238
1.2247
1.2243

October

Monday 31 October 2016 (31/10/2016)
1.2156
1.2246
1.2158
1.2213
1.2186
Sunday 30 October 2016 (30/10/2016)
1.2164
1.2198
1.2188
1.2177
1.2183
Saturday 29 October 2016 (29/10/2016)
1.2164
1.2198
1.2188
1.2177
1.2183
Friday 28 October 2016 (28/10/2016)
1.2164
1.2198
1.2188
1.2177
1.2183
Thursday 27 October 2016 (27/10/2016)
1.2239
1.2165
1.2185
1.2237
1.2211
Wednesday 26 October 2016 (26/10/2016)
1.2187
1.2247
1.2209
1.2213
1.2211
Tuesday 25 October 2016 (25/10/2016)
1.2234
1.2188
1.2143
1.2208
1.2176
Monday 24 October 2016 (24/10/2016)
1.2247
1.2239
1.2211
1.2223
1.2217
Sunday 23 October 2016 (23/10/2016)
1.2253
1.2238
1.2225
1.2229
1.2227
Saturday 22 October 2016 (22/10/2016)
1.2253
1.2238
1.2225
1.2229
1.2227
Friday 21 October 2016 (21/10/2016)
1.2253
1.2238
1.2225
1.2229
1.2227
Thursday 20 October 2016 (20/10/2016)
1.2288
1.2251
1.2230
1.2251
1.2241
Wednesday 19 October 2016 (19/10/2016)
1.2287
1.2289
1.2286
1.2309
1.2298
Tuesday 18 October 2016 (18/10/2016)
1.2183
1.2298
1.2209
1.2308
1.2259
Monday 17 October 2016 (17/10/2016)
1.2145
1.2185
1.2153
1.2180
1.2167
Sunday 16 October 2016 (16/10/2016)
1.2254
1.2192
1.2223
1.2223
1.2223
Saturday 15 October 2016 (15/10/2016)
1.2254
1.2192
1.2223
1.2223
1.2223
Friday 14 October 2016 (14/10/2016)
1.2254
1.2192
1.2223
1.2223
1.2223
Thursday 13 October 2016 (13/10/2016)
1.2214
1.2257
1.2194
1.2206
1.2200
Wednesday 12 October 2016 (12/10/2016)
1.2134
1.2213
1.2126
1.2276
1.2201
Tuesday 11 October 2016 (11/10/2016)
1.2364
1.2124
1.2190
1.2295
1.2243
Monday 10 October 2016 (10/10/2016)
1.2416
1.2365
1.2392
1.2396
1.2394
Sunday 9 October 2016 (09/10/2016)
1.2617
1.2439
1.2013
1.2577
1.2295
Saturday 8 October 2016 (08/10/2016)
1.2617
1.2439
1.2013
1.2577
1.2295
Friday 7 October 2016 (07/10/2016)
1.2617
1.2439
1.2013
1.2577
1.2295
Thursday 6 October 2016 (06/10/2016)
1.2745
1.2621
1.2669
1.2680
1.2675
Wednesday 5 October 2016 (05/10/2016)
1.2731
1.2747
1.2703
1.2750
1.2727
Tuesday 4 October 2016 (04/10/2016)
1.2837
1.2730
1.2756
1.2790
1.2773
Monday 3 October 2016 (03/10/2016)
1.2916
1.2838
1.2855
1.2914
1.2885
Sunday 2 October 2016 (02/10/2016)
1.2966
1.2982
1.2971
1.2963
1.2967
Saturday 1 October 2016 (01/10/2016)
1.2966
1.2982
1.2971
1.2963
1.2967

September

Friday 30 September 2016 (30/09/2016)
1.2966
1.2982
1.2971
1.2963
1.2967
Thursday 29 September 2016 (29/09/2016)
1.3014
1.2970
1.2978
1.3031
1.3005
Wednesday 28 September 2016 (28/09/2016)
1.3015
1.3013
1.3007
1.3019
1.3013
Tuesday 27 September 2016 (27/09/2016)
1.2978
1.3019
1.2951
1.2999
1.2975
Monday 26 September 2016 (26/09/2016)
1.2986
1.2977
1.2940
1.2980
1.2960
Sunday 25 September 2016 (25/09/2016)
1.3074
1.2970
1.2951
1.3073
1.3012
Saturday 24 September 2016 (24/09/2016)
1.3074
1.2970
1.2951
1.3073
1.3012
Friday 23 September 2016 (23/09/2016)
1.3074
1.2970
1.2951
1.3073
1.3012
Thursday 22 September 2016 (22/09/2016)
1.3031
1.3077
1.3074
1.3060
1.3067
Wednesday 21 September 2016 (21/09/2016)
1.2998
1.3029
1.3006
1.2984
1.2995
Tuesday 20 September 2016 (20/09/2016)
1.3028
1.2991
1.2992
1.3020
1.3006
Monday 19 September 2016 (19/09/2016)
1.3007
1.3030
1.3051
1.3066
1.3059
Sunday 18 September 2016 (18/09/2016)
1.3240
1.3008
1.3109
1.3138
1.3124
Saturday 17 September 2016 (17/09/2016)
1.3240
1.3008
1.3109
1.3138
1.3124
Friday 16 September 2016 (16/09/2016)
1.3240
1.3008
1.3109
1.3138
1.3124
Thursday 15 September 2016 (15/09/2016)
1.3234
1.3237
1.3212
1.3252
1.3232
Wednesday 14 September 2016 (14/09/2016)
1.3192
1.3235
1.3194
1.3215
1.3205
Tuesday 13 September 2016 (13/09/2016)
1.3336
1.3194
1.3194
1.3310
1.3252
Monday 12 September 2016 (12/09/2016)
1.3283
1.3339
1.3280
1.3312
1.3296
Sunday 11 September 2016 (11/09/2016)
1.3299
1.3277
1.3301
1.3270
1.3286
Saturday 10 September 2016 (10/09/2016)
1.3299
1.3277
1.3301
1.3270
1.3286
Friday 9 September 2016 (09/09/2016)
1.3299
1.3277
1.3301
1.3270
1.3286
Thursday 8 September 2016 (08/09/2016)
1.3326
1.3296
1.3336
1.3340
1.3338
Wednesday 7 September 2016 (07/09/2016)
1.3437
1.3341
1.3361
1.3409
1.3385
Tuesday 6 September 2016 (06/09/2016)
1.3304
1.3442
1.3435
1.3369
1.3402
Monday 5 September 2016 (05/09/2016)
1.3305
1.3307
1.3303
1.3338
1.3321
Sunday 4 September 2016 (04/09/2016)
1.3270
1.3303
1.3323
1.3314
1.3319
Saturday 3 September 2016 (03/09/2016)
1.3270
1.3303
1.3323
1.3314
1.3319
Friday 2 September 2016 (02/09/2016)
1.3270
1.3303
1.3323
1.3314
1.3319
Thursday 1 September 2016 (01/09/2016)
1.3138
1.3271
1.3186
1.3266
1.3226

August

Wednesday 31 August 2016 (31/08/2016)
1.3084
1.3139
1.3096
1.3127
1.3112
Tuesday 30 August 2016 (30/08/2016)
1.3105
1.3082
1.3088
1.3100
1.3094
Monday 29 August 2016 (29/08/2016)
1.3133
1.3107
1.3108
1.3104
1.3106
Sunday 28 August 2016 (28/08/2016)
1.3195
1.3139
1.3239
1.3126
1.3183
Saturday 27 August 2016 (27/08/2016)
1.3195
1.3139
1.3239
1.3126
1.3183
Friday 26 August 2016 (26/08/2016)
1.3195
1.3139
1.3239
1.3126
1.3183
Thursday 25 August 2016 (25/08/2016)
1.3241
1.3193
1.3189
1.3247
1.3218
Wednesday 24 August 2016 (24/08/2016)
1.3197
1.3239
1.3186
1.3252
1.3219
Tuesday 23 August 2016 (23/08/2016)
1.3142
1.3198
1.3160
1.3199
1.3180
Monday 22 August 2016 (22/08/2016)
1.3044
1.3139
1.3072
1.3092
1.3082
Sunday 21 August 2016 (21/08/2016)
1.3169
1.3081
1.3069
1.3130
1.3100
Saturday 20 August 2016 (20/08/2016)
1.3169
1.3081
1.3069
1.3130
1.3100
Friday 19 August 2016 (19/08/2016)
1.3169
1.3081
1.3069
1.3130
1.3100
Thursday 18 August 2016 (18/08/2016)
1.3027
1.3171
1.3106
1.3137
1.3122
Wednesday 17 August 2016 (17/08/2016)
1.3048
1.3036
1.3048
1.3030
1.3039
Tuesday 16 August 2016 (16/08/2016)
1.2880
1.3048
1.2978
1.2935
1.2957
Monday 15 August 2016 (15/08/2016)
1.2940
1.2880
1.2874
1.2938
1.2906
Sunday 14 August 2016 (14/08/2016)
1.2956
1.2919
1.2969
1.2968
1.2969
Saturday 13 August 2016 (13/08/2016)
1.2956
1.2919
1.2969
1.2968
1.2969
Friday 12 August 2016 (12/08/2016)
1.2956
1.2919
1.2969
1.2968
1.2969
Thursday 11 August 2016 (11/08/2016)
1.3009
1.2958
1.2977
1.2983
1.2980
Wednesday 10 August 2016 (10/08/2016)
1.3005
1.3011
1.3016
1.3046
1.3031
Tuesday 9 August 2016 (09/08/2016)
1.3047
1.3004
1.2984
1.3036
1.3010
Monday 8 August 2016 (08/08/2016)
1.3081
1.3043
1.3051
1.3075
1.3063
Sunday 7 August 2016 (07/08/2016)
1.3104
1.3068
1.3124
1.3052
1.3088
Saturday 6 August 2016 (06/08/2016)
1.3104
1.3068
1.3124
1.3052
1.3088
Friday 5 August 2016 (05/08/2016)
1.3104
1.3068
1.3124
1.3052
1.3088
Thursday 4 August 2016 (04/08/2016)
1.3327
1.3108
1.3131
1.3320
1.3226
Wednesday 3 August 2016 (03/08/2016)
1.3357
1.3324
1.3314
1.3318
1.3316
Tuesday 2 August 2016 (02/08/2016)
1.3177
1.3356
1.3228
1.3282
1.3255
Monday 1 August 2016 (01/08/2016)
1.3231
1.3183
1.3177
1.3251
1.3214

July

Sunday 31 July 2016 (31/07/2016)
1.3171
1.3233
1.3207
1.3243
1.3225
Saturday 30 July 2016 (30/07/2016)
1.3171
1.3233
1.3207
1.3243
1.3225
Friday 29 July 2016 (29/07/2016)
1.3171
1.3233
1.3207
1.3243
1.3225
Thursday 28 July 2016 (28/07/2016)
1.3224
1.3167
1.3158
1.3225
1.3192
Wednesday 27 July 2016 (27/07/2016)
1.3130
1.3224
1.3153
1.3132
1.3143
Tuesday 26 July 2016 (26/07/2016)
1.3141
1.3135
1.3090
1.3146
1.3118
Monday 25 July 2016 (25/07/2016)
1.3139
1.3141
1.3121
1.3137
1.3129
Sunday 24 July 2016 (24/07/2016)
1.3234
1.3111
1.3114
1.3199
1.3157
Saturday 23 July 2016 (23/07/2016)
1.3234
1.3111
1.3114
1.3199
1.3157
Friday 22 July 2016 (22/07/2016)
1.3234
1.3111
1.3114
1.3199
1.3157
Thursday 21 July 2016 (21/07/2016)
1.3215
1.3233
1.3193
1.3229
1.3211
Wednesday 20 July 2016 (20/07/2016)
1.3111
1.3215
1.3093
1.3184
1.3139
Tuesday 19 July 2016 (19/07/2016)
1.3258
1.3108
1.3149
1.3187
1.3168
Monday 18 July 2016 (18/07/2016)
1.3194
1.3257
1.3231
1.3267
1.3249
Sunday 17 July 2016 (17/07/2016)
1.3346
1.3201
1.3247
1.3345
1.3296
Saturday 16 July 2016 (16/07/2016)
1.3346
1.3201
1.3247
1.3345
1.3296
Friday 15 July 2016 (15/07/2016)
1.3346
1.3201
1.3247
1.3345
1.3296
Thursday 14 July 2016 (14/07/2016)
1.3129
1.3345
1.3183
1.3436
1.3310
Wednesday 13 July 2016 (13/07/2016)
1.3244
1.3141
1.3159
1.3305
1.3232
Tuesday 12 July 2016 (12/07/2016)
1.3002
1.3247
1.3053
1.3258
1.3156
Monday 11 July 2016 (11/07/2016)
1.2956
1.3004
1.2909
1.2984
1.2947
Sunday 10 July 2016 (10/07/2016)
1.2908
1.2963
1.2941
1.2946
1.2944
Saturday 9 July 2016 (09/07/2016)
1.2908
1.2963
1.2941
1.2946
1.2944
Friday 8 July 2016 (08/07/2016)
1.2908
1.2963
1.2941
1.2946
1.2944
Thursday 7 July 2016 (07/07/2016)
1.2930
1.2911
1.2896
1.3017
1.2957
Wednesday 6 July 2016 (06/07/2016)
1.3018
1.2933
1.2882
1.2990
1.2936
Tuesday 5 July 2016 (05/07/2016)
1.3300
1.3025
1.3087
1.3193
1.3140
Monday 4 July 2016 (04/07/2016)
1.3250
1.3295
1.3287
1.3286
1.3287
Sunday 3 July 2016 (03/07/2016)
1.3312
1.3273
1.3288
1.3316
1.3302
Saturday 2 July 2016 (02/07/2016)
1.3312
1.3273
1.3288
1.3316
1.3302
Friday 1 July 2016 (01/07/2016)
1.3312
1.3273
1.3288
1.3316
1.3302

June

Thursday 30 June 2016 (30/06/2016)
1.3429
1.3318
1.3308
1.3383
1.3346
Wednesday 29 June 2016 (29/06/2016)
1.3344
1.3425
1.3378
1.3464
1.3421
Tuesday 28 June 2016 (28/06/2016)
1.3232
1.3343
1.3319
1.3333
1.3326
Monday 27 June 2016 (27/06/2016)
1.3504
1.3230
1.3228
1.3457
1.3343
Sunday 26 June 2016 (26/06/2016)
1.4866
1.3694
1.3746
1.4371
1.4059
Saturday 25 June 2016 (25/06/2016)
1.4866
1.3694
1.3746
1.4371
1.4059
Friday 24 June 2016 (24/06/2016)
1.4866
1.3694
1.3746
1.4371
1.4059
Thursday 23 June 2016 (23/06/2016)
1.4707
1.4883
1.4821
1.4816
1.4819
Wednesday 22 June 2016 (22/06/2016)
1.4660
1.4716
1.4692
1.4678
1.4685
Tuesday 21 June 2016 (21/06/2016)
1.4704
1.4654
1.4656
1.4685
1.4671
Monday 20 June 2016 (20/06/2016)
1.4462
1.4701
1.4530
1.4694
1.4612
Sunday 19 June 2016 (19/06/2016)
1.4205
1.4370
1.4284
1.4312
1.4298
Saturday 18 June 2016 (18/06/2016)
1.4205
1.4370
1.4284
1.4312
1.4298
Friday 17 June 2016 (17/06/2016)
1.4205
1.4370
1.4284
1.4312
1.4298
Thursday 16 June 2016 (16/06/2016)
1.4203
1.4204
1.4129
1.4110
1.4120
Wednesday 15 June 2016 (15/06/2016)
1.4123
1.4205
1.4180
1.4178
1.4179
Tuesday 14 June 2016 (14/06/2016)
1.4277
1.4123
1.4172
1.4150
1.4161
Monday 13 June 2016 (13/06/2016)
1.4233
1.4274
1.4158
1.4253
1.4206
Sunday 12 June 2016 (12/06/2016)
1.4459
1.4264
1.4275
1.4401
1.4338
Saturday 11 June 2016 (11/06/2016)
1.4459
1.4264
1.4275
1.4401
1.4338
Friday 10 June 2016 (10/06/2016)
1.4459
1.4264
1.4275
1.4401
1.4338
Thursday 9 June 2016 (09/06/2016)
1.4508
1.4460
1.4490
1.4481
1.4486
Wednesday 8 June 2016 (08/06/2016)
1.4546
1.4507
1.4518
1.4564
1.4541
Tuesday 7 June 2016 (07/06/2016)
1.4443
1.4548
1.4472
1.4627
1.4550
Monday 6 June 2016 (06/06/2016)
1.4492
1.4443
1.4411
1.4472
1.4442
Sunday 5 June 2016 (05/06/2016)
1.4423
1.4522
1.4518
1.4425
1.4472
Saturday 4 June 2016 (04/06/2016)
1.4423
1.4522
1.4518
1.4425
1.4472
Friday 3 June 2016 (03/06/2016)
1.4423
1.4522
1.4518
1.4425
1.4472
Thursday 2 June 2016 (02/06/2016)
1.4414
1.4424
1.4430
1.4437
1.4434
Wednesday 1 June 2016 (01/06/2016)
1.4486
1.4416
1.4412
1.4489
1.4451

May

Tuesday 31 May 2016 (31/05/2016)
1.4642
1.4485
1.4518
1.4687
1.4603
Monday 30 May 2016 (30/05/2016)
1.4608
1.4640
1.4602
1.4623
1.4613
Sunday 29 May 2016 (29/05/2016)
1.4674
1.4623
1.4652
1.4622
1.4637
Saturday 28 May 2016 (28/05/2016)
1.4674
1.4623
1.4652
1.4622
1.4637
Friday 27 May 2016 (27/05/2016)
1.4674
1.4623
1.4652
1.4622
1.4637
Thursday 26 May 2016 (26/05/2016)
1.4699
1.4672
1.4692
1.4711
1.4702
Wednesday 25 May 2016 (25/05/2016)
1.4636
1.4698
1.4618
1.4712
1.4665
Tuesday 24 May 2016 (24/05/2016)
1.4487
1.4637
1.4485
1.4632
1.4559
Monday 23 May 2016 (23/05/2016)
1.4507
1.4485
1.4500
1.4521
1.4511
Sunday 22 May 2016 (22/05/2016)
1.4616
1.4514
1.4513
1.4608
1.4561
Saturday 21 May 2016 (21/05/2016)
1.4616
1.4514
1.4513
1.4608
1.4561
Friday 20 May 2016 (20/05/2016)
1.4616
1.4514
1.4513
1.4608
1.4561
Thursday 19 May 2016 (19/05/2016)
1.4598
1.4614
1.4579
1.4615
1.4597
Wednesday 18 May 2016 (18/05/2016)
1.4463
1.4599
1.4450
1.4600
1.4525
Tuesday 17 May 2016 (17/05/2016)
1.4403
1.4464
1.4434
1.4488
1.4461
Monday 16 May 2016 (16/05/2016)
1.4344
1.4402
1.4369
1.4378
1.4374
Sunday 15 May 2016 (15/05/2016)
1.4451
1.4368
1.4437
1.4358
1.4398
Saturday 14 May 2016 (14/05/2016)
1.4451
1.4368
1.4437
1.4358
1.4398
Friday 13 May 2016 (13/05/2016)
1.4451
1.4368
1.4437
1.4358
1.4398
Thursday 12 May 2016 (12/05/2016)
1.4451
1.4453
1.4433
1.4493
1.4463
Wednesday 11 May 2016 (11/05/2016)
1.4445
1.4450
1.4454
1.4455
1.4455
Tuesday 10 May 2016 (10/05/2016)
1.4411
1.4443
1.4434
1.4432
1.4433
Monday 9 May 2016 (09/05/2016)
1.4417
1.4412
1.4405
1.4459
1.4432
Friday 6 May 2016 (06/05/2016)
1.4485
1.4431
1.4542
1.4415
1.4479
Thursday 5 May 2016 (05/05/2016)
1.4494
1.4487
1.4531
1.4444
1.4487
Wednesday 4 May 2016 (04/05/2016)
1.4535
1.4496
1.4574
1.4462
1.4518
Tuesday 3 May 2016 (03/05/2016)
1.4673
1.4535
1.4772
1.4529
1.4650
Monday 2 May 2016 (02/05/2016)
1.4588
1.4673
1.4698
1.4585
1.4641

April

Friday 29 April 2016 (29/04/2016)
1.4610
1.4607
1.4672
1.4577
1.4624
Thursday 28 April 2016 (28/04/2016)
1.4543
1.4609
1.4624
1.4523
1.4573
Wednesday 27 April 2016 (27/04/2016)
1.4581
1.4543
1.4623
1.4474
1.4548
Tuesday 26 April 2016 (26/04/2016)
1.4483
1.4581
1.4641
1.4478
1.4559
Monday 25 April 2016 (25/04/2016)
1.4466
1.4482
1.4521
1.4403
1.4462
Friday 22 April 2016 (22/04/2016)
1.4323
1.4402
1.4454
1.4314
1.4384
Thursday 21 April 2016 (21/04/2016)
1.4331
1.4323
1.4440
1.4299
1.4369
Wednesday 20 April 2016 (20/04/2016)
1.4399
1.4333
1.4412
1.4330
1.4371
Tuesday 19 April 2016 (19/04/2016)
1.4278
1.4399
1.4421
1.4271
1.4346
Monday 18 April 2016 (18/04/2016)
1.4199
1.4278
1.4292
1.4131
1.4211
Friday 15 April 2016 (15/04/2016)
1.4156
1.4203
1.4244
1.4133
1.4188
Thursday 14 April 2016 (14/04/2016)
1.4204
1.4156
1.4210
1.4091
1.4150
Wednesday 13 April 2016 (13/04/2016)
1.4275
1.4204
1.4281
1.4193
1.4237
Tuesday 12 April 2016 (12/04/2016)
1.4239
1.4274
1.4349
1.4197
1.4273
Monday 11 April 2016 (11/04/2016)
1.4115
1.4240
1.4287
1.4106
1.4196
Friday 8 April 2016 (08/04/2016)
1.4056
1.4127
1.4143
1.4041
1.4092
Thursday 7 April 2016 (07/04/2016)
1.4123
1.4056
1.4159
1.4049
1.4104
Wednesday 6 April 2016 (06/04/2016)
1.4162
1.4122
1.4173
1.4006
1.4089
Tuesday 5 April 2016 (05/04/2016)
1.4264
1.4161
1.4281
1.4122
1.4201
Monday 4 April 2016 (04/04/2016)
1.4225
1.4263
1.4324
1.4191
1.4257
Friday 1 April 2016 (01/04/2016)
1.4360
1.4224
1.4374
1.4171
1.4272

March

Thursday 31 March 2016 (31/03/2016)
1.4379
1.4360
1.4428
1.4326
1.4377
Wednesday 30 March 2016 (30/03/2016)
1.4388
1.4378
1.4461
1.4361
1.4411
Tuesday 29 March 2016 (29/03/2016)
1.4254
1.4385
1.4406
1.4195
1.4300
Monday 28 March 2016 (28/03/2016)
1.4131
1.4255
1.4285
1.4121
1.4203
Friday 25 March 2016 (25/03/2016)
1.4151
1.4137
1.4161
1.4110
1.4135
Thursday 24 March 2016 (24/03/2016)
1.4117
1.4152
1.4185
1.4056
1.4120
Wednesday 23 March 2016 (23/03/2016)
1.4207
1.4116
1.4229
1.4082
1.4155
Tuesday 22 March 2016 (22/03/2016)
1.4369
1.4207
1.4400
1.4191
1.4295
Monday 21 March 2016 (21/03/2016)
1.4441
1.4369
1.4471
1.4365
1.4418
Friday 18 March 2016 (18/03/2016)
1.4482
1.4475
1.4516
1.4411
1.4463
Thursday 17 March 2016 (17/03/2016)
1.4260
1.4481
1.4505
1.4222
1.4363
Wednesday 16 March 2016 (16/03/2016)
1.4151
1.4260
1.4276
1.4053
1.4164
Tuesday 15 March 2016 (15/03/2016)
1.4302
1.4151
1.4308
1.4139
1.4223
Monday 14 March 2016 (14/03/2016)
1.4382
1.4302
1.4391
1.4293
1.4342
Friday 11 March 2016 (11/03/2016)
1.4277
1.4373
1.4439
1.4254
1.4346
Thursday 10 March 2016 (10/03/2016)
1.4220
1.4277
1.4319
1.4118
1.4218
Wednesday 9 March 2016 (09/03/2016)
1.4210
1.4220
1.4244
1.4177
1.4210
Tuesday 8 March 2016 (08/03/2016)
1.4266
1.4211
1.4277
1.4174
1.4225
Monday 7 March 2016 (07/03/2016)
1.4220
1.4266
1.4285
1.4134
1.4209
Friday 4 March 2016 (04/03/2016)
1.4190
1.4223
1.4250
1.4108
1.4179
Thursday 3 March 2016 (03/03/2016)
1.4077
1.4189
1.4196
1.4032
1.4114
Wednesday 2 March 2016 (02/03/2016)
1.3956
1.4077
1.4095
1.3914
1.4004
Tuesday 1 March 2016 (01/03/2016)
1.3919
1.3956
1.4020
1.3904
1.3962

February

Monday 29 February 2016 (29/02/2016)
1.3863
1.3919
1.3948
1.3836
1.3892
Friday 26 February 2016 (26/02/2016)
1.3964
1.3864
1.4045
1.3854
1.3949
Thursday 25 February 2016 (25/02/2016)
1.3932
1.3964
1.3998
1.3900
1.3949
Wednesday 24 February 2016 (24/02/2016)
1.4017
1.3932
1.4030
1.3879
1.3954
Tuesday 23 February 2016 (23/02/2016)
1.4147
1.4017
1.4158
1.4008
1.4083
Monday 22 February 2016 (22/02/2016)
1.4265
1.4147
1.4309
1.4058
1.4183
Friday 19 February 2016 (19/02/2016)
1.4331
1.4359
1.4374
1.4247
1.4310
Thursday 18 February 2016 (18/02/2016)
1.4289
1.4331
1.4396
1.4257
1.4326
Wednesday 17 February 2016 (17/02/2016)
1.4293
1.4289
1.4341
1.4235
1.4288
Tuesday 16 February 2016 (16/02/2016)
1.4434
1.4293
1.4518
1.4276
1.4397
Monday 15 February 2016 (15/02/2016)
1.4506
1.4434
1.4537
1.4413
1.4475
Friday 12 February 2016 (12/02/2016)
1.4475
1.4509
1.4572
1.4443
1.4507
Thursday 11 February 2016 (11/02/2016)
1.4533
1.4475
1.4566
1.4383
1.4474
Wednesday 10 February 2016 (10/02/2016)
1.4460
1.4532
1.4580
1.4443
1.4511
Tuesday 9 February 2016 (09/02/2016)
1.4428
1.4460
1.4517
1.4378
1.4447
Monday 8 February 2016 (08/02/2016)
1.4490
1.4428
1.4549
1.4351
1.4450
Friday 5 February 2016 (05/02/2016)
1.4585
1.4500
1.4593
1.4452
1.4522
Thursday 4 February 2016 (04/02/2016)
1.4600
1.4585
1.4670
1.4530
1.4600
Wednesday 3 February 2016 (03/02/2016)
1.4416
1.4600
1.4651
1.4384
1.4517
Tuesday 2 February 2016 (02/02/2016)
1.4443
1.4416
1.4448
1.4326
1.4387
Monday 1 February 2016 (01/02/2016)
1.4255
1.4443
1.4447
1.4229
1.4338

January

Friday 29 January 2016 (29/01/2016)
1.4355
1.4251
1.4415
1.4149
1.4282
Thursday 28 January 2016 (28/01/2016)
1.4246
1.4356
1.4409
1.4231
1.4320
Wednesday 27 January 2016 (27/01/2016)
1.4357
1.4246
1.4362
1.4230
1.4296
Tuesday 26 January 2016 (26/01/2016)
1.4255
1.4357
1.4369
1.4173
1.4271
Monday 25 January 2016 (25/01/2016)
1.4274
1.4254
1.4313
1.4224
1.4268
Friday 22 January 2016 (22/01/2016)
1.4242
1.4278
1.4364
1.4205
1.4284
Thursday 21 January 2016 (21/01/2016)
1.4172
1.4242
1.4252
1.4081
1.4166
Wednesday 20 January 2016 (20/01/2016)
1.4177
1.4172
1.4221
1.4126
1.4173
Tuesday 19 January 2016 (19/01/2016)
1.4243
1.4177
1.4341
1.4130
1.4235
Monday 18 January 2016 (18/01/2016)
1.4260
1.4243
1.4325
1.4241
1.4283
Friday 15 January 2016 (15/01/2016)
1.4412
1.4253
1.4429
1.4252
1.4340
Thursday 14 January 2016 (14/01/2016)
1.4435
1.4412
1.4447
1.4360
1.4403
Wednesday 13 January 2016 (13/01/2016)
1.4439
1.4435
1.4478
1.4380
1.4429
Tuesday 12 January 2016 (12/01/2016)
1.4545
1.4439
1.4563
1.4352
1.4457
Monday 11 January 2016 (11/01/2016)
1.4527
1.4545
1.4606
1.4494
1.4550
Friday 8 January 2016 (08/01/2016)
1.4622
1.4527
1.4647
1.4506
1.4576
Thursday 7 January 2016 (07/01/2016)
1.4630
1.4622
1.4643
1.4533
1.4588
Wednesday 6 January 2016 (06/01/2016)
1.4670
1.4630
1.4684
1.4602
1.4643
Tuesday 5 January 2016 (05/01/2016)
1.4723
1.4670
1.4729
1.4637
1.4683
Monday 4 January 2016 (04/01/2016)
1.4741
1.4723
1.4818
1.4663
1.4740
Friday 1 January 2016 (01/01/2016)
1.4742
1.4734
1.4752
1.4728
1.4740