British Pound-U.S. Dollar History: 2015

Daily GBP/USD rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 1.5884 on 20/03/2023

Lowest exchange rate of 2015: 1.4633 on 20/03/2023

Average exchange rate of 2015: 1.53


Historical Graph For Converting British Pounds into U.S. Dollars

Loading

Set Alert Set Alert

What was the British Pound worth against the U.S. Dollar on a selected day in 2015?

Date Open Close High Low Mid

December

Thursday 31 December 2015 (31/12/2015)
1.4818
1.4742
1.4847
1.4726
1.4786
Wednesday 30 December 2015 (30/12/2015)
1.4825
1.4818
1.4851
1.4793
1.4822
Tuesday 29 December 2015 (29/12/2015)
1.4878
1.4826
1.4917
1.4786
1.4851
Monday 28 December 2015 (28/12/2015)
1.4911
1.4878
1.4937
1.4874
1.4905
Friday 25 December 2015 (25/12/2015)
1.4912
1.4927
1.4945
1.4890
1.4918
Thursday 24 December 2015 (24/12/2015)
1.4879
1.4912
1.4947
1.4863
1.4905
Wednesday 23 December 2015 (23/12/2015)
1.4815
1.4881
1.4902
1.4813
1.4857
Tuesday 22 December 2015 (22/12/2015)
1.4882
1.4817
1.4910
1.4806
1.4858
Monday 21 December 2015 (21/12/2015)
1.4917
1.4882
1.4931
1.4878
1.4904
Friday 18 December 2015 (18/12/2015)
1.4900
1.4919
1.4952
1.4885
1.4918
Thursday 17 December 2015 (17/12/2015)
1.5007
1.4900
1.5010
1.4865
1.4938
Wednesday 16 December 2015 (16/12/2015)
1.5035
1.5007
1.5100
1.4960
1.5030
Tuesday 15 December 2015 (15/12/2015)
1.5136
1.5035
1.5188
1.5029
1.5108
Monday 14 December 2015 (14/12/2015)
1.5226
1.5136
1.5235
1.5108
1.5171
Friday 11 December 2015 (11/12/2015)
1.5161
1.5226
1.5242
1.5125
1.5183
Thursday 10 December 2015 (10/12/2015)
1.5180
1.5161
1.5204
1.5111
1.5157
Wednesday 9 December 2015 (09/12/2015)
1.5009
1.5180
1.5192
1.5004
1.5098
Tuesday 8 December 2015 (08/12/2015)
1.5051
1.5009
1.5063
1.4956
1.5009
Monday 7 December 2015 (07/12/2015)
1.5107
1.5051
1.5117
1.5045
1.5081
Friday 4 December 2015 (04/12/2015)
1.5153
1.5107
1.5161
1.5078
1.5119
Thursday 3 December 2015 (03/12/2015)
1.4944
1.5153
1.5157
1.4904
1.5030
Wednesday 2 December 2015 (02/12/2015)
1.5081
1.4944
1.5085
1.4895
1.4990
Tuesday 1 December 2015 (01/12/2015)
1.5062
1.5081
1.5128
1.5051
1.5089

November

Monday 30 November 2015 (30/11/2015)
1.5033
1.5062
1.5071
1.4994
1.5032
Friday 27 November 2015 (27/11/2015)
1.5099
1.5041
1.5110
1.5031
1.5070
Thursday 26 November 2015 (26/11/2015)
1.5121
1.5100
1.5133
1.5066
1.5099
Wednesday 25 November 2015 (25/11/2015)
1.5080
1.5121
1.5138
1.5056
1.5097
Tuesday 24 November 2015 (24/11/2015)
1.5113
1.5079
1.5158
1.5054
1.5106
Monday 23 November 2015 (23/11/2015)
1.5185
1.5113
1.5198
1.5109
1.5153
Friday 20 November 2015 (20/11/2015)
1.5289
1.5194
1.5312
1.5186
1.5249
Thursday 19 November 2015 (19/11/2015)
1.5236
1.5288
1.5338
1.5226
1.5282
Wednesday 18 November 2015 (18/11/2015)
1.5215
1.5236
1.5251
1.5187
1.5219
Tuesday 17 November 2015 (17/11/2015)
1.5206
1.5215
1.5241
1.5155
1.5198
Monday 16 November 2015 (16/11/2015)
1.5223
1.5206
1.5235
1.5181
1.5208
Friday 13 November 2015 (13/11/2015)
1.5226
1.5232
1.5265
1.5188
1.5226
Thursday 12 November 2015 (12/11/2015)
1.5215
1.5226
1.5248
1.5174
1.5211
Wednesday 11 November 2015 (11/11/2015)
1.5117
1.5217
1.5223
1.5116
1.5169
Tuesday 10 November 2015 (10/11/2015)
1.5114
1.5117
1.5147
1.5092
1.5119
Monday 9 November 2015 (09/11/2015)
1.5055
1.5114
1.5130
1.5042
1.5086
Friday 6 November 2015 (06/11/2015)
1.5210
1.5052
1.5222
1.5027
1.5124
Thursday 5 November 2015 (05/11/2015)
1.5386
1.5210
1.5404
1.5207
1.5305
Wednesday 4 November 2015 (04/11/2015)
1.5426
1.5386
1.5447
1.5361
1.5404
Tuesday 3 November 2015 (03/11/2015)
1.5417
1.5426
1.5447
1.5360
1.5403
Monday 2 November 2015 (02/11/2015)
1.5447
1.5417
1.5499
1.5405
1.5452

October

Friday 30 October 2015 (30/10/2015)
1.5311
1.5428
1.5470
1.5307
1.5388
Thursday 29 October 2015 (29/10/2015)
1.5262
1.5311
1.5324
1.5243
1.5283
Wednesday 28 October 2015 (28/10/2015)
1.5302
1.5262
1.5349
1.5249
1.5299
Tuesday 27 October 2015 (27/10/2015)
1.5353
1.5301
1.5362
1.5283
1.5322
Monday 26 October 2015 (26/10/2015)
1.5318
1.5353
1.5384
1.5305
1.5344
Friday 23 October 2015 (23/10/2015)
1.5394
1.5314
1.5421
1.5306
1.5363
Thursday 22 October 2015 (22/10/2015)
1.5416
1.5394
1.5510
1.5369
1.5439
Wednesday 21 October 2015 (21/10/2015)
1.5445
1.5417
1.5479
1.5412
1.5445
Tuesday 20 October 2015 (20/10/2015)
1.5464
1.5444
1.5508
1.5435
1.5471
Monday 19 October 2015 (19/10/2015)
1.5442
1.5465
1.5498
1.5428
1.5463
Friday 16 October 2015 (16/10/2015)
1.5464
1.5437
1.5488
1.5430
1.5459
Thursday 15 October 2015 (15/10/2015)
1.5477
1.5462
1.5510
1.5415
1.5462
Wednesday 14 October 2015 (14/10/2015)
1.5248
1.5477
1.5497
1.5248
1.5372
Tuesday 13 October 2015 (13/10/2015)
1.5349
1.5248
1.5390
1.5200
1.5295
Monday 12 October 2015 (12/10/2015)
1.5317
1.5350
1.5375
1.5311
1.5343
Friday 9 October 2015 (09/10/2015)
1.5347
1.5313
1.5385
1.5299
1.5342
Thursday 8 October 2015 (08/10/2015)
1.5318
1.5346
1.5374
1.5261
1.5317
Wednesday 7 October 2015 (07/10/2015)
1.5226
1.5319
1.5342
1.5221
1.5281
Tuesday 6 October 2015 (06/10/2015)
1.5147
1.5226
1.5245
1.5140
1.5192
Monday 5 October 2015 (05/10/2015)
1.5194
1.5146
1.5246
1.5137
1.5191
Friday 2 October 2015 (02/10/2015)
1.5131
1.5187
1.5239
1.5128
1.5183
Thursday 1 October 2015 (01/10/2015)
1.5129
1.5132
1.5182
1.5107
1.5144

September

Wednesday 30 September 2015 (30/09/2015)
1.5151
1.5129
1.5216
1.5108
1.5162
Tuesday 29 September 2015 (29/09/2015)
1.5175
1.5151
1.5207
1.5129
1.5168
Monday 28 September 2015 (28/09/2015)
1.5191
1.5173
1.5243
1.5158
1.5200
Friday 25 September 2015 (25/09/2015)
1.5244
1.5179
1.5263
1.5135
1.5199
Thursday 24 September 2015 (24/09/2015)
1.5245
1.5242
1.5291
1.5201
1.5246
Wednesday 23 September 2015 (23/09/2015)
1.5365
1.5245
1.5370
1.5220
1.5295
Tuesday 22 September 2015 (22/09/2015)
1.5509
1.5365
1.5531
1.5341
1.5436
Monday 21 September 2015 (21/09/2015)
1.5529
1.5507
1.5570
1.5480
1.5525
Friday 18 September 2015 (18/09/2015)
1.5590
1.5530
1.5660
1.5514
1.5587
Thursday 17 September 2015 (17/09/2015)
1.5494
1.5591
1.5630
1.5486
1.5558
Wednesday 16 September 2015 (16/09/2015)
1.5344
1.5493
1.5530
1.5330
1.5430
Tuesday 15 September 2015 (15/09/2015)
1.5428
1.5344
1.5459
1.5330
1.5394
Monday 14 September 2015 (14/09/2015)
1.5430
1.5427
1.5473
1.5373
1.5423
Friday 11 September 2015 (11/09/2015)
1.5446
1.5428
1.5464
1.5400
1.5432
Thursday 10 September 2015 (10/09/2015)
1.5370
1.5445
1.5477
1.5339
1.5408
Wednesday 9 September 2015 (09/09/2015)
1.5395
1.5371
1.5406
1.5350
1.5378
Tuesday 8 September 2015 (08/09/2015)
1.5276
1.5398
1.5414
1.5270
1.5342
Monday 7 September 2015 (07/09/2015)
1.5180
1.5272
1.5290
1.5171
1.5230
Friday 4 September 2015 (04/09/2015)
1.5257
1.5172
1.5278
1.5163
1.5220
Thursday 3 September 2015 (03/09/2015)
1.5298
1.5258
1.5315
1.5219
1.5267
Wednesday 2 September 2015 (02/09/2015)
1.5304
1.5300
1.5328
1.5264
1.5296
Tuesday 1 September 2015 (01/09/2015)
1.5345
1.5304
1.5410
1.5300
1.5355

August

Monday 31 August 2015 (31/08/2015)
1.5413
1.5347
1.5439
1.5339
1.5389
Friday 28 August 2015 (28/08/2015)
1.5403
1.5394
1.5445
1.5335
1.5390
Thursday 27 August 2015 (27/08/2015)
1.5463
1.5403
1.5511
1.5370
1.5440
Wednesday 26 August 2015 (26/08/2015)
1.5687
1.5461
1.5724
1.5452
1.5588
Tuesday 25 August 2015 (25/08/2015)
1.5779
1.5688
1.5820
1.5681
1.5751
Monday 24 August 2015 (24/08/2015)
1.5679
1.5776
1.5805
1.5630
1.5717
Friday 21 August 2015 (21/08/2015)
1.5691
1.5694
1.5725
1.5658
1.5691
Thursday 20 August 2015 (20/08/2015)
1.5680
1.5690
1.5703
1.5606
1.5654
Wednesday 19 August 2015 (19/08/2015)
1.5660
1.5680
1.5702
1.5635
1.5668
Tuesday 18 August 2015 (18/08/2015)
1.5587
1.5661
1.5720
1.5562
1.5641
Monday 17 August 2015 (17/08/2015)
1.5654
1.5587
1.5690
1.5579
1.5634
Friday 14 August 2015 (14/08/2015)
1.5611
1.5643
1.5662
1.5588
1.5625
Thursday 13 August 2015 (13/08/2015)
1.5614
1.5611
1.5639
1.5573
1.5606
Wednesday 12 August 2015 (12/08/2015)
1.5572
1.5613
1.5662
1.5534
1.5598
Tuesday 11 August 2015 (11/08/2015)
1.5594
1.5572
1.5617
1.5555
1.5586
Monday 10 August 2015 (10/08/2015)
1.5493
1.5594
1.5608
1.5458
1.5533
Friday 7 August 2015 (07/08/2015)
1.5512
1.5494
1.5547
1.5425
1.5486
Thursday 6 August 2015 (06/08/2015)
1.5603
1.5513
1.5639
1.5467
1.5553
Wednesday 5 August 2015 (05/08/2015)
1.5564
1.5602
1.5653
1.5526
1.5589
Tuesday 4 August 2015 (04/08/2015)
1.5587
1.5563
1.5636
1.5558
1.5597
Monday 3 August 2015 (03/08/2015)
1.5635
1.5587
1.5647
1.5565
1.5606

July

Friday 31 July 2015 (31/07/2015)
1.5601
1.5621
1.5679
1.5549
1.5614
Thursday 30 July 2015 (30/07/2015)
1.5604
1.5604
1.5645
1.5562
1.5603
Wednesday 29 July 2015 (29/07/2015)
1.5615
1.5602
1.5692
1.5588
1.5640
Tuesday 28 July 2015 (28/07/2015)
1.5561
1.5616
1.5631
1.5528
1.5579
Monday 27 July 2015 (27/07/2015)
1.5515
1.5561
1.5597
1.5490
1.5543
Friday 24 July 2015 (24/07/2015)
1.5513
1.5506
1.5528
1.5467
1.5497
Thursday 23 July 2015 (23/07/2015)
1.5612
1.5513
1.5673
1.5501
1.5587
Wednesday 22 July 2015 (22/07/2015)
1.5558
1.5613
1.5649
1.5550
1.5599
Tuesday 21 July 2015 (21/07/2015)
1.5563
1.5556
1.5594
1.5529
1.5561
Monday 20 July 2015 (20/07/2015)
1.5604
1.5563
1.5630
1.5538
1.5584
Friday 17 July 2015 (17/07/2015)
1.5609
1.5606
1.5674
1.5554
1.5614
Thursday 16 July 2015 (16/07/2015)
1.5639
1.5609
1.5653
1.5560
1.5606
Wednesday 15 July 2015 (15/07/2015)
1.5636
1.5640
1.5677
1.5577
1.5627
Tuesday 14 July 2015 (14/07/2015)
1.5489
1.5637
1.5642
1.5451
1.5546
Monday 13 July 2015 (13/07/2015)
1.5500
1.5487
1.5592
1.5481
1.5536
Friday 10 July 2015 (10/07/2015)
1.5383
1.5516
1.5553
1.5364
1.5458
Thursday 9 July 2015 (09/07/2015)
1.5361
1.5380
1.5423
1.5344
1.5383
Wednesday 8 July 2015 (08/07/2015)
1.5462
1.5362
1.5470
1.5330
1.5400
Tuesday 7 July 2015 (07/07/2015)
1.5606
1.5462
1.5611
1.5414
1.5512
Monday 6 July 2015 (06/07/2015)
1.5550
1.5607
1.5631
1.5532
1.5581
Friday 3 July 2015 (03/07/2015)
1.5609
1.5574
1.5646
1.5558
1.5602
Thursday 2 July 2015 (02/07/2015)
1.5616
1.5609
1.5640
1.5564
1.5602
Wednesday 1 July 2015 (01/07/2015)
1.5713
1.5617
1.5737
1.5588
1.5662

June

Tuesday 30 June 2015 (30/06/2015)
1.5738
1.5714
1.5777
1.5693
1.5735
Monday 29 June 2015 (29/06/2015)
1.5691
1.5738
1.5789
1.5664
1.5726
Friday 26 June 2015 (26/06/2015)
1.5748
1.5743
1.5770
1.5709
1.5739
Thursday 25 June 2015 (25/06/2015)
1.5706
1.5749
1.5772
1.5677
1.5724
Wednesday 24 June 2015 (24/06/2015)
1.5729
1.5706
1.5806
1.5667
1.5736
Tuesday 23 June 2015 (23/06/2015)
1.5824
1.5730
1.5835
1.5709
1.5772
Monday 22 June 2015 (22/06/2015)
1.5878
1.5824
1.5912
1.5805
1.5858
Friday 19 June 2015 (19/06/2015)
1.5880
1.5884
1.5899
1.5835
1.5867
Thursday 18 June 2015 (18/06/2015)
1.5832
1.5880
1.5932
1.5806
1.5869
Wednesday 17 June 2015 (17/06/2015)
1.5648
1.5833
1.5849
1.5626
1.5737
Tuesday 16 June 2015 (16/06/2015)
1.5602
1.5648
1.5656
1.5542
1.5599
Monday 15 June 2015 (15/06/2015)
1.5549
1.5602
1.5616
1.5488
1.5552
Friday 12 June 2015 (12/06/2015)
1.5518
1.5563
1.5600
1.5467
1.5533
Thursday 11 June 2015 (11/06/2015)
1.5530
1.5518
1.5536
1.5422
1.5479
Wednesday 10 June 2015 (10/06/2015)
1.5386
1.5532
1.5556
1.5369
1.5462
Tuesday 9 June 2015 (09/06/2015)
1.5349
1.5385
1.5391
1.5258
1.5324
Monday 8 June 2015 (08/06/2015)
1.5258
1.5348
1.5366
1.5221
1.5293
Friday 5 June 2015 (05/06/2015)
1.5363
1.5272
1.5373
1.5190
1.5281
Thursday 4 June 2015 (04/06/2015)
1.5340
1.5365
1.5444
1.5304
1.5374
Wednesday 3 June 2015 (03/06/2015)
1.5344
1.5340
1.5377
1.5251
1.5314
Tuesday 2 June 2015 (02/06/2015)
1.5201
1.5345
1.5370
1.5180
1.5275
Monday 1 June 2015 (01/06/2015)
1.5296
1.5200
1.5308
1.5170
1.5239

May

Friday 29 May 2015 (29/05/2015)
1.5316
1.5290
1.5345
1.5236
1.5290
Thursday 28 May 2015 (28/05/2015)
1.5355
1.5316
1.5389
1.5261
1.5325
Wednesday 27 May 2015 (27/05/2015)
1.5385
1.5355
1.5440
1.5301
1.5370
Tuesday 26 May 2015 (26/05/2015)
1.5467
1.5384
1.5478
1.5354
1.5416
Monday 25 May 2015 (25/05/2015)
1.5480
1.5471
1.5511
1.5456
1.5483
Friday 22 May 2015 (22/05/2015)
1.5662
1.5490
1.5692
1.5460
1.5576
Thursday 21 May 2015 (21/05/2015)
1.5536
1.5663
1.5702
1.5525
1.5613
Wednesday 20 May 2015 (20/05/2015)
1.5513
1.5536
1.5590
1.5472
1.5531
Tuesday 19 May 2015 (19/05/2015)
1.5653
1.5513
1.5673
1.5447
1.5560
Monday 18 May 2015 (18/05/2015)
1.5742
1.5655
1.5749
1.5638
1.5693
Friday 15 May 2015 (15/05/2015)
1.5776
1.5728
1.5811
1.5702
1.5756
Thursday 14 May 2015 (14/05/2015)
1.5746
1.5776
1.5816
1.5729
1.5772
Wednesday 13 May 2015 (13/05/2015)
1.5672
1.5746
1.5772
1.5633
1.5702
Tuesday 12 May 2015 (12/05/2015)
1.5587
1.5674
1.5714
1.5557
1.5635
Monday 11 May 2015 (11/05/2015)
1.5444
1.5585
1.5615
1.5393
1.5504
Friday 8 May 2015 (08/05/2015)
1.5247
1.5456
1.5525
1.5245
1.5385
Thursday 7 May 2015 (07/05/2015)
1.5249
1.5247
1.5277
1.5164
1.5220
Wednesday 6 May 2015 (06/05/2015)
1.5182
1.5246
1.5293
1.5150
1.5221
Tuesday 5 May 2015 (05/05/2015)
1.5118
1.5180
1.5220
1.5089
1.5154
Monday 4 May 2015 (04/05/2015)
1.5148
1.5121
1.5177
1.5090
1.5133
Friday 1 May 2015 (01/05/2015)
1.5352
1.5134
1.5400
1.5115
1.5257

April

Thursday 30 April 2015 (30/04/2015)
1.5440
1.5352
1.5494
1.5304
1.5399
Wednesday 29 April 2015 (29/04/2015)
1.5339
1.5442
1.5500
1.5328
1.5414
Tuesday 28 April 2015 (28/04/2015)
1.5238
1.5339
1.5346
1.5176
1.5261
Monday 27 April 2015 (27/04/2015)
1.5176
1.5238
1.5264
1.5107
1.5185
Friday 24 April 2015 (24/04/2015)
1.5057
1.5189
1.5191
1.5027
1.5109
Thursday 23 April 2015 (23/04/2015)
1.5036
1.5061
1.5073
1.4960
1.5016
Wednesday 22 April 2015 (22/04/2015)
1.4927
1.5037
1.5083
1.4913
1.4998
Tuesday 21 April 2015 (21/04/2015)
1.4907
1.4927
1.4975
1.4856
1.4915
Monday 20 April 2015 (20/04/2015)
1.4958
1.4907
1.4986
1.4888
1.4937
Friday 17 April 2015 (17/04/2015)
1.4934
1.4963
1.5056
1.4916
1.4986
Thursday 16 April 2015 (16/04/2015)
1.4842
1.4934
1.4973
1.4812
1.4892
Wednesday 15 April 2015 (15/04/2015)
1.4781
1.4842
1.4856
1.4701
1.4778
Tuesday 14 April 2015 (14/04/2015)
1.4675
1.4781
1.4804
1.4603
1.4703
Monday 13 April 2015 (13/04/2015)
1.4622
1.4676
1.4684
1.4566
1.4625
Friday 10 April 2015 (10/04/2015)
1.4713
1.4633
1.4728
1.4587
1.4657
Thursday 9 April 2015 (09/04/2015)
1.4867
1.4713
1.4888
1.4684
1.4786
Wednesday 8 April 2015 (08/04/2015)
1.4808
1.4867
1.4974
1.4807
1.4890
Tuesday 7 April 2015 (07/04/2015)
1.4879
1.4808
1.4922
1.4803
1.4862
Monday 6 April 2015 (06/04/2015)
1.4924
1.4879
1.4984
1.4870
1.4927
Friday 3 April 2015 (03/04/2015)
1.4828
1.4920
1.4948
1.4810
1.4879
Thursday 2 April 2015 (02/04/2015)
1.4824
1.4829
1.4870
1.4776
1.4823
Wednesday 1 April 2015 (01/04/2015)
1.4819
1.4824
1.4874
1.4740
1.4807

March

Tuesday 31 March 2015 (31/03/2015)
1.4811
1.4818
1.4874
1.4755
1.4814
Monday 30 March 2015 (30/03/2015)
1.4888
1.4810
1.4904
1.4753
1.4828
Friday 27 March 2015 (27/03/2015)
1.4850
1.4887
1.4923
1.4797
1.4860
Thursday 26 March 2015 (26/03/2015)
1.4881
1.4850
1.4997
1.4807
1.4902
Wednesday 25 March 2015 (25/03/2015)
1.4850
1.4882
1.4956
1.4831
1.4893
Tuesday 24 March 2015 (24/03/2015)
1.4953
1.4850
1.4987
1.4843
1.4915
Monday 23 March 2015 (23/03/2015)
1.4973
1.4952
1.4992
1.4839
1.4915
Friday 20 March 2015 (20/03/2015)
1.4755
1.4959
1.4992
1.4722
1.4857
Thursday 19 March 2015 (19/03/2015)
1.4978
1.4752
1.5013
1.4689
1.4851
Wednesday 18 March 2015 (18/03/2015)
1.4749
1.4978
1.5169
1.4635
1.4902
Tuesday 17 March 2015 (17/03/2015)
1.4828
1.4749
1.4848
1.4724
1.4786
Monday 16 March 2015 (16/03/2015)
1.4743
1.4828
1.4855
1.4733
1.4794
Friday 13 March 2015 (13/03/2015)
1.4883
1.4748
1.4900
1.4699
1.4799
Thursday 12 March 2015 (12/03/2015)
1.4932
1.4885
1.5028
1.4850
1.4939
Wednesday 11 March 2015 (11/03/2015)
1.5070
1.4930
1.5099
1.4893
1.4996
Tuesday 10 March 2015 (10/03/2015)
1.5128
1.5070
1.5133
1.5029
1.5081
Monday 9 March 2015 (09/03/2015)
1.5041
1.5128
1.5140
1.5032
1.5086
Friday 6 March 2015 (06/03/2015)
1.5231
1.5053
1.5259
1.5032
1.5145
Thursday 5 March 2015 (05/03/2015)
1.5263
1.5231
1.5272
1.5215
1.5243
Wednesday 4 March 2015 (04/03/2015)
1.5367
1.5263
1.5375
1.5252
1.5313
Tuesday 3 March 2015 (03/03/2015)
1.5365
1.5367
1.5401
1.5345
1.5373
Monday 2 March 2015 (02/03/2015)
1.5426
1.5365
1.5432
1.5351
1.5391

February

Friday 27 February 2015 (27/02/2015)
1.5404
1.5438
1.5461
1.5384
1.5422
Thursday 26 February 2015 (26/02/2015)
1.5534
1.5404
1.5555
1.5394
1.5474
Wednesday 25 February 2015 (25/02/2015)
1.5458
1.5534
1.5540
1.5445
1.5492
Tuesday 24 February 2015 (24/02/2015)
1.5459
1.5458
1.5477
1.5402
1.5439
Monday 23 February 2015 (23/02/2015)
1.5406
1.5459
1.5477
1.5332
1.5404
Friday 20 February 2015 (20/02/2015)
1.5411
1.5388
1.5437
1.5343
1.5390
Thursday 19 February 2015 (19/02/2015)
1.5444
1.5410
1.5468
1.5404
1.5436
Wednesday 18 February 2015 (18/02/2015)
1.5357
1.5445
1.5482
1.5342
1.5412
Tuesday 17 February 2015 (17/02/2015)
1.5362
1.5358
1.5404
1.5316
1.5360
Monday 16 February 2015 (16/02/2015)
1.5427
1.5362
1.5443
1.5339
1.5391
Friday 13 February 2015 (13/02/2015)
1.5403
1.5403
1.5424
1.5371
1.5397
Thursday 12 February 2015 (12/02/2015)
1.5241
1.5403
1.5418
1.5209
1.5313
Wednesday 11 February 2015 (11/02/2015)
1.5257
1.5241
1.5302
1.5219
1.5260
Tuesday 10 February 2015 (10/02/2015)
1.5217
1.5258
1.5279
1.5197
1.5238
Monday 9 February 2015 (09/02/2015)
1.5219
1.5217
1.5269
1.5201
1.5235
Friday 6 February 2015 (06/02/2015)
1.5336
1.5236
1.5355
1.5211
1.5283
Thursday 5 February 2015 (05/02/2015)
1.5207
1.5337
1.5346
1.5165
1.5255
Wednesday 4 February 2015 (04/02/2015)
1.5168
1.5206
1.5254
1.5139
1.5196
Tuesday 3 February 2015 (03/02/2015)
1.5022
1.5168
1.5201
1.4988
1.5094
Monday 2 February 2015 (02/02/2015)
1.5087
1.5022
1.5103
1.5006
1.5054

January

Friday 30 January 2015 (30/01/2015)
1.5065
1.5062
1.5099
1.4989
1.5044
Thursday 29 January 2015 (29/01/2015)
1.5156
1.5066
1.5164
1.5018
1.5091
Wednesday 28 January 2015 (28/01/2015)
1.5201
1.5156
1.5222
1.5135
1.5178
Tuesday 27 January 2015 (27/01/2015)
1.5099
1.5202
1.5226
1.5060
1.5143
Monday 26 January 2015 (26/01/2015)
1.4997
1.5099
1.5103
1.4987
1.5045
Friday 23 January 2015 (23/01/2015)
1.5007
1.5000
1.5038
1.4951
1.4994
Thursday 22 January 2015 (22/01/2015)
1.5133
1.5007
1.5215
1.5002
1.5108
Wednesday 21 January 2015 (21/01/2015)
1.5154
1.5133
1.5181
1.5076
1.5128
Tuesday 20 January 2015 (20/01/2015)
1.5115
1.5154
1.5202
1.5058
1.5130
Monday 19 January 2015 (19/01/2015)
1.5148
1.5115
1.5182
1.5107
1.5144
Friday 16 January 2015 (16/01/2015)
1.5174
1.5159
1.5237
1.5075
1.5156
Thursday 15 January 2015 (15/01/2015)
1.5236
1.5173
1.5269
1.5150
1.5209
Wednesday 14 January 2015 (14/01/2015)
1.5162
1.5236
1.5271
1.5145
1.5208
Tuesday 13 January 2015 (13/01/2015)
1.5178
1.5165
1.5194
1.5078
1.5136
Monday 12 January 2015 (12/01/2015)
1.5184
1.5178
1.5196
1.5099
1.5147
Friday 9 January 2015 (09/01/2015)
1.5084
1.5165
1.5177
1.5077
1.5127
Thursday 8 January 2015 (08/01/2015)
1.5108
1.5084
1.5120
1.5034
1.5077
Wednesday 7 January 2015 (07/01/2015)
1.5153
1.5109
1.5160
1.5055
1.5107
Tuesday 6 January 2015 (06/01/2015)
1.5253
1.5153
1.5276
1.5149
1.5212
Monday 5 January 2015 (05/01/2015)
1.5327
1.5253
1.5336
1.5178
1.5257
Friday 2 January 2015 (02/01/2015)
1.5579
1.5334
1.5588
1.5328
1.5458
Thursday 1 January 2015 (01/01/2015)
1.5587
1.5581
1.5590
1.5551
1.5571