British Pound-U.S. Dollar History: 2015

Daily GBP/USD rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 158.403 on 17/12/2020

Lowest exchange rate of 2015: 135.557 on 19/03/2020

Average exchange rate of 2015: 150.1987


Historical Graph For Converting British Pounds into U.S. Dollars

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.

What was the British Pound worth against the U.S. Dollar on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
157.6510
157.6680
157.6680
157.6510
157.6595
Wednesday 30 December 2020 (30/12/2020)
156.5880
157.6610
157.6610
156.5880
157.1245
Tuesday 29 December 2020 (29/12/2020)
156.2430
156.6830
156.6830
156.2430
156.4630
Monday 28 December 2020 (28/12/2020)
157.4040
156.7030
157.4040
156.7030
157.0535
Friday 25 December 2020 (25/12/2020)
157.7790
157.7790
157.7790
157.7790
157.7790
Thursday 24 December 2020 (24/12/2020)
157.4210
158.0430
158.0430
157.4210
157.7320
Wednesday 23 December 2020 (23/12/2020)
157.2280
156.2960
157.2280
156.2960
156.7620
Tuesday 22 December 2020 (22/12/2020)
156.1020
156.6060
156.6060
156.1020
156.3540
Monday 21 December 2020 (21/12/2020)
155.9310
155.1960
155.9310
155.1960
155.5635
Friday 18 December 2020 (18/12/2020)
157.4120
157.0900
157.4120
157.0900
157.2510
Thursday 17 December 2020 (17/12/2020)
157.0470
158.4030
158.4030
156.9100
157.6565
Wednesday 16 December 2020 (16/12/2020)
156.4130
157.0830
157.0830
156.4130
156.7480
Tuesday 15 December 2020 (15/12/2020)
155.0280
155.5220
155.5220
155.0280
155.2750
Monday 14 December 2020 (14/12/2020)
155.3010
156.1260
156.1260
155.3010
155.7135
Friday 11 December 2020 (11/12/2020)
154.2170
153.8850
154.2170
153.8850
154.0510
Thursday 10 December 2020 (10/12/2020)
155.9920
154.6570
155.9920
154.6570
155.3245
Wednesday 9 December 2020 (09/12/2020)
155.5200
156.5390
156.5390
155.5200
156.0295
Tuesday 8 December 2020 (08/12/2020)
156.1450
154.9480
156.1450
154.9480
155.5465
Monday 7 December 2020 (07/12/2020)
156.9920
155.0260
156.9920
155.0260
156.0090
Friday 4 December 2020 (04/12/2020)
156.9610
157.1100
157.1100
156.9610
157.0355
Thursday 3 December 2020 (03/12/2020)
155.1200
157.0610
157.0610
155.1200
156.0905
Wednesday 2 December 2020 (02/12/2020)
154.8550
155.5960
155.5960
154.4160
155.0060
Tuesday 1 December 2020 (01/12/2020)
156.4920
155.2400
156.4920
155.2400
155.8660

November

Monday 30 November 2020 (30/11/2020)
155.4470
156.1040
156.1040
155.4470
155.7755
Friday 27 November 2020 (27/11/2020)
155.7750
155.9240
155.9240
155.7750
155.8495
Thursday 26 November 2020 (26/11/2020)
155.9460
155.8240
155.9460
155.8240
155.8850
Wednesday 25 November 2020 (25/11/2020)
155.9330
155.7320
155.9330
155.7320
155.8325
Tuesday 24 November 2020 (24/11/2020)
156.8290
156.1430
156.8290
156.1430
156.4860
Monday 23 November 2020 (23/11/2020)
156.0680
156.5220
156.5220
156.0680
156.2950
Friday 20 November 2020 (20/11/2020)
154.9910
155.5850
155.5850
154.9910
155.2880
Thursday 19 November 2020 (19/11/2020)
155.6210
155.4380
155.6210
155.4380
155.5295
Wednesday 18 November 2020 (18/11/2020)
156.2970
155.6940
156.2970
155.6940
155.9955
Tuesday 17 November 2020 (17/11/2020)
155.0530
156.2050
156.2050
155.0530
155.6290
Monday 16 November 2020 (16/11/2020)
155.5620
155.0820
155.5620
155.0820
155.3220
Friday 13 November 2020 (13/11/2020)
154.7720
155.2970
155.2970
154.7720
155.0345
Thursday 12 November 2020 (12/11/2020)
155.2680
155.2130
155.2680
155.2130
155.2405
Wednesday 11 November 2020 (11/11/2020)
155.2960
156.0290
156.0290
155.2960
155.6625
Tuesday 10 November 2020 (10/11/2020)
154.8010
155.5570
155.5570
154.8010
155.1790
Monday 9 November 2020 (09/11/2020)
154.3230
153.7840
154.3230
153.7840
154.0535
Friday 6 November 2020 (06/11/2020)
153.7710
153.9410
153.9410
153.7710
153.8560
Thursday 5 November 2020 (05/11/2020)
152.5860
152.9760
152.9760
152.5860
152.7810
Wednesday 4 November 2020 (04/11/2020)
153.5100
153.4990
153.5100
153.4990
153.5045
Tuesday 3 November 2020 (03/11/2020)
152.1010
152.7530
152.7530
152.1010
152.4270
Monday 2 November 2020 (02/11/2020)
152.7270
152.1190
152.7270
152.1190
152.4230

October

Friday 30 October 2020 (30/10/2020)
152.6100
152.9780
152.9780
152.6100
152.7940
Thursday 29 October 2020 (29/10/2020)
151.5910
152.7190
152.7190
151.5910
152.1550
Wednesday 28 October 2020 (28/10/2020)
152.3280
151.3740
152.3280
151.3740
151.8510
Tuesday 27 October 2020 (27/10/2020)
152.4160
151.8710
152.4160
151.8710
152.1435
Monday 26 October 2020 (26/10/2020)
151.7440
152.6060
152.6060
151.7440
152.1750
Friday 23 October 2020 (23/10/2020)
152.6090
152.1520
152.6090
152.1520
152.3805
Thursday 22 October 2020 (22/10/2020)
153.1930
152.6020
153.1930
152.6020
152.8975
Wednesday 21 October 2020 (21/10/2020)
150.2430
152.0540
152.0540
150.2430
151.1485
Tuesday 20 October 2020 (20/10/2020)
149.9470
150.4660
150.4660
149.9470
150.2065
Monday 19 October 2020 (19/10/2020)
149.7460
150.5650
150.5650
149.7460
150.1555
Friday 16 October 2020 (16/10/2020)
149.8120
149.3360
149.8120
149.3360
149.5740
Thursday 15 October 2020 (15/10/2020)
150.7000
150.2060
150.7000
150.2060
150.4530
Wednesday 14 October 2020 (14/10/2020)
150.4870
150.0910
150.4870
150.0910
150.2890
Tuesday 13 October 2020 (13/10/2020)
151.1180
151.2030
151.2030
151.1180
151.1605
Monday 12 October 2020 (12/10/2020)
150.3750
150.8260
150.8260
150.3750
150.6005
Friday 9 October 2020 (09/10/2020)
149.7320
149.4940
149.7320
149.4940
149.6130
Thursday 8 October 2020 (08/10/2020)
149.5620
149.3900
149.5620
149.3900
149.4760
Wednesday 7 October 2020 (07/10/2020)
150.0660
149.5340
150.2440
149.0380
149.6410
Tuesday 6 October 2020 (06/10/2020)
149.9120
150.0160
150.0160
149.9120
149.9640
Monday 5 October 2020 (05/10/2020)
149.9100
149.9150
149.9150
149.9100
149.9125
Friday 2 October 2020 (02/10/2020)
148.9780
149.8410
149.8410
148.9780
149.4095
Thursday 1 October 2020 (01/10/2020)
150.4010
148.7710
150.4010
148.7710
149.5860

September

Wednesday 30 September 2020 (30/09/2020)
149.3390
149.6150
149.6150
149.3390
149.4770
Tuesday 29 September 2020 (29/09/2020)
149.4330
149.9060
149.9060
149.4330
149.6695
Monday 28 September 2020 (28/09/2020)
148.9250
150.0670
150.0670
148.9250
149.4960
Friday 25 September 2020 (25/09/2020)
148.2860
147.9940
148.2860
147.9940
148.1400
Thursday 24 September 2020 (24/09/2020)
148.3030
148.5930
148.5930
148.3030
148.4480
Wednesday 23 September 2020 (23/09/2020)
148.5780
147.8750
148.5780
147.8750
148.2265
Tuesday 22 September 2020 (22/09/2020)
148.6940
149.1140
149.1140
148.6940
148.9040
Monday 21 September 2020 (21/09/2020)
149.8410
148.9470
149.8410
148.9470
149.3940
Friday 18 September 2020 (18/09/2020)
150.1580
150.4540
150.4540
150.1580
150.3060
Thursday 17 September 2020 (17/09/2020)
151.3090
150.0010
151.3090
150.0010
150.6550
Wednesday 16 September 2020 (16/09/2020)
150.1470
150.5570
150.5570
150.1470
150.3520
Tuesday 15 September 2020 (15/09/2020)
148.7370
149.6650
149.6650
148.7370
149.2010
Monday 14 September 2020 (14/09/2020)
149.0300
149.1110
149.1110
149.0300
149.0705
Friday 11 September 2020 (11/09/2020)
148.3430
149.0150
149.0150
148.3430
148.6790
Thursday 10 September 2020 (10/09/2020)
150.3690
150.6820
150.6820
150.3690
150.5255
Wednesday 9 September 2020 (09/09/2020)
150.6060
150.3110
150.6060
150.3110
150.4585
Tuesday 8 September 2020 (08/09/2020)
152.3110
151.3270
152.3110
151.3270
151.8190
Monday 7 September 2020 (07/09/2020)
153.2460
152.1160
153.2460
152.1160
152.6810
Friday 4 September 2020 (04/09/2020)
153.0790
153.3780
153.3780
153.0790
153.2285
Thursday 3 September 2020 (03/09/2020)
154.5360
153.3350
154.5360
153.3350
153.9355
Wednesday 2 September 2020 (02/09/2020)
154.7280
154.5360
154.7280
154.5360
154.6320
Tuesday 1 September 2020 (01/09/2020)
154.6190
154.7940
154.7940
154.6190
154.7065

August

Monday 31 August 2020 (31/08/2020)
154.5760
154.3330
154.5760
154.3330
154.4545
Friday 28 August 2020 (28/08/2020)
153.7420
154.1360
154.1360
153.7420
153.9390
Thursday 27 August 2020 (27/08/2020)
154.6940
153.8120
154.6940
153.8120
154.2530
Wednesday 26 August 2020 (26/08/2020)
154.1550
154.3020
154.3020
154.1550
154.2285
Tuesday 25 August 2020 (25/08/2020)
153.6660
154.1410
154.1410
153.6660
153.9035
Monday 24 August 2020 (24/08/2020)
154.7600
153.7170
154.7600
153.7170
154.2385
Friday 21 August 2020 (21/08/2020)
156.1640
155.4690
156.1640
155.4690
155.8165
Thursday 20 August 2020 (20/08/2020)
155.9960
155.4340
155.9960
155.4340
155.7150
Wednesday 19 August 2020 (19/08/2020)
155.8100
156.0940
156.0940
155.8100
155.9520
Tuesday 18 August 2020 (18/08/2020)
154.8470
155.8540
155.8540
154.8470
155.3505
Monday 17 August 2020 (17/08/2020)
154.4160
154.8510
154.8510
154.4160
154.6335
Friday 14 August 2020 (14/08/2020)
154.9650
154.8990
154.9650
154.8990
154.9320
Thursday 13 August 2020 (13/08/2020)
153.9820
155.0170
155.0170
153.9820
154.4995
Wednesday 12 August 2020 (12/08/2020)
154.7300
154.2230
154.7300
154.2230
154.4765
Tuesday 11 August 2020 (11/08/2020)
154.8480
154.9500
154.9500
154.4980
154.7240
Monday 10 August 2020 (10/08/2020)
155.0600
154.0180
155.0600
154.0180
154.5390
Friday 7 August 2020 (07/08/2020)
154.9240
154.8670
154.9240
154.8670
154.8955
Thursday 6 August 2020 (06/08/2020)
154.8010
155.6950
155.6950
154.8010
155.2480
Wednesday 5 August 2020 (05/08/2020)
154.7300
155.1630
155.1630
154.7300
154.9465
Tuesday 4 August 2020 (04/08/2020)
154.3890
154.7100
154.7100
154.3890
154.5495
Monday 3 August 2020 (03/08/2020)
155.6610
154.1590
155.6610
154.1590
154.9100

July

Friday 31 July 2020 (31/07/2020)
153.4190
155.1360
155.1360
153.4190
154.2775
Thursday 30 July 2020 (30/07/2020)
152.8500
153.6820
153.6820
152.8500
153.2660
Wednesday 29 July 2020 (29/07/2020)
153.1270
153.2480
153.2480
153.1200
153.1840
Tuesday 28 July 2020 (28/07/2020)
151.7310
152.3180
152.3180
151.7310
152.0245
Monday 27 July 2020 (27/07/2020)
150.2010
152.1310
152.1310
150.2010
151.1660
Friday 24 July 2020 (24/07/2020)
150.1710
150.5900
150.5900
150.1710
150.3805
Thursday 23 July 2020 (23/07/2020)
149.9640
149.9960
149.9960
149.9640
149.9800
Wednesday 22 July 2020 (22/07/2020)
148.9210
149.5820
149.5820
148.9210
149.2515
Tuesday 21 July 2020 (21/07/2020)
149.7020
149.7030
149.7030
149.7020
149.7025
Monday 20 July 2020 (20/07/2020)
148.7170
148.9420
148.9420
148.7170
148.8295
Friday 17 July 2020 (17/07/2020)
149.4880
148.6990
149.4880
148.6990
149.0935
Thursday 16 July 2020 (16/07/2020)
149.5870
148.9900
149.5870
148.9900
149.2885
Wednesday 15 July 2020 (15/07/2020)
149.2260
149.8940
149.8940
149.2260
149.5600
Tuesday 14 July 2020 (14/07/2020)
148.8430
149.2370
149.2370
148.8430
149.0400
Monday 13 July 2020 (13/07/2020)
149.7230
149.7230
149.7230
149.7230
149.7230
Friday 10 July 2020 (10/07/2020)
149.6760
149.7110
149.7110
149.6760
149.6935
Thursday 9 July 2020 (09/07/2020)
148.7800
149.6770
149.6770
148.7800
149.2285
Wednesday 8 July 2020 (08/07/2020)
148.5750
148.5410
148.5750
148.5410
148.5580
Tuesday 7 July 2020 (07/07/2020)
147.1380
147.7870
147.7870
147.1380
147.4625
Monday 6 July 2020 (06/07/2020)
146.7560
147.3390
147.3390
146.7560
147.0475
Friday 3 July 2020 (03/07/2020)
147.7900
146.8680
147.7900
146.8680
147.3290
Thursday 2 July 2020 (02/07/2020)
148.2620
147.7890
148.2620
147.7890
148.0255
Wednesday 1 July 2020 (01/07/2020)
147.6100
148.1330
148.1330
147.6100
147.8715

June

Tuesday 30 June 2020 (30/06/2020)
147.2900
146.5070
147.2900
146.5070
146.8985
Monday 29 June 2020 (29/06/2020)
147.5300
146.9220
147.5300
146.9220
147.2260
Friday 26 June 2020 (26/06/2020)
148.2080
148.1620
148.2080
148.1620
148.1850
Thursday 25 June 2020 (25/06/2020)
149.1160
148.6430
149.1160
148.6430
148.8795
Wednesday 24 June 2020 (24/06/2020)
149.2840
149.6930
149.6930
149.2840
149.4885
Tuesday 23 June 2020 (23/06/2020)
149.2320
148.5700
149.2320
148.5700
148.9010
Monday 22 June 2020 (22/06/2020)
148.8930
149.0720
149.0720
148.8160
148.9440
Wednesday 17 June 2020 (17/06/2020)
151.7640
151.1580
151.7640
151.1580
151.4610
Tuesday 16 June 2020 (16/06/2020)
150.7300
152.1080
152.1080
150.7300
151.4190
Monday 15 June 2020 (15/06/2020)
150.6200
150.5400
150.6200
150.5400
150.5800
Friday 12 June 2020 (12/06/2020)
151.5020
151.3560
151.5020
151.3560
151.4290
Thursday 11 June 2020 (11/06/2020)
151.8190
151.8040
151.8190
151.8040
151.8115
Wednesday 10 June 2020 (10/06/2020)
151.0310
152.1700
152.4640
151.0310
151.7475
Tuesday 9 June 2020 (09/06/2020)
151.5010
150.9240
151.5010
150.9240
151.2125
Monday 8 June 2020 (08/06/2020)
152.2880
150.8150
152.2880
150.8150
151.5515
Friday 5 June 2020 (05/06/2020)
148.6750
151.1010
151.1010
148.6750
149.8880
Thursday 4 June 2020 (04/06/2020)
149.2520
149.6570
149.6570
149.2520
149.4545
Wednesday 3 June 2020 (03/06/2020)
149.1240
150.1070
150.1070
149.1240
149.6155
Tuesday 2 June 2020 (02/06/2020)
148.9550
148.9530
148.9550
148.9530
148.9540
Monday 1 June 2020 (01/06/2020)
147.9090
147.7050
147.9090
147.7050
147.8070

May

Friday 29 May 2020 (29/05/2020)
146.6190
147.2480
147.2480
146.6190
146.9335
Thursday 28 May 2020 (28/05/2020)
146.4460
146.7380
146.7380
146.4460
146.5920
Wednesday 27 May 2020 (27/05/2020)
147.0380
147.2790
147.2790
147.0380
147.1585
Tuesday 26 May 2020 (26/05/2020)
146.2730
147.0400
147.0400
146.2730
146.6565
Monday 25 May 2020 (25/05/2020)
146.1200
146.0300
146.1200
146.0300
146.0750
Friday 22 May 2020 (22/05/2020)
146.3240
146.0490
146.3240
146.0490
146.1865
Thursday 21 May 2020 (21/05/2020)
145.6710
145.8630
145.8630
145.6710
145.7670
Wednesday 20 May 2020 (20/05/2020)
146.9700
146.5240
146.9700
146.5240
146.7470
Tuesday 19 May 2020 (19/05/2020)
145.1990
146.4140
146.4140
145.1990
145.8065
Monday 18 May 2020 (18/05/2020)
144.6320
145.4780
145.4780
144.6320
145.0550
Friday 15 May 2020 (15/05/2020)
145.4970
145.9740
145.9740
145.4970
145.7355
Thursday 14 May 2020 (14/05/2020)
146.0730
145.4180
146.0730
145.4180
145.7455
Wednesday 13 May 2020 (13/05/2020)
145.5380
146.2170
146.2170
145.5380
145.8775
Tuesday 12 May 2020 (12/05/2020)
147.6020
146.8940
147.6020
146.8940
147.2480
Monday 11 May 2020 (11/05/2020)
148.2570
147.3330
148.2570
147.3330
147.7950
Friday 8 May 2020 (08/05/2020)
147.6420
147.7590
147.7590
147.6420
147.7005
Thursday 7 May 2020 (07/05/2020)
147.6110
148.0490
148.0490
147.6110
147.8300
Wednesday 6 May 2020 (06/05/2020)
148.7580
148.1700
148.7580
148.1700
148.4640
Tuesday 5 May 2020 (05/05/2020)
149.1120
148.9680
149.1120
148.9680
149.0400
Monday 4 May 2020 (04/05/2020)
146.5630
148.1490
148.1490
146.5630
147.3560
Friday 1 May 2020 (01/05/2020)
148.0050
148.0050
148.0050
148.0050
148.0050

April

Thursday 30 April 2020 (30/04/2020)
148.6910
148.2400
148.6910
148.2400
148.4655
Wednesday 29 April 2020 (29/04/2020)
150.4920
148.6060
150.4920
148.3210
149.4065
Tuesday 28 April 2020 (28/04/2020)
149.7990
150.4280
150.4280
149.7990
150.1135
Monday 27 April 2020 (27/04/2020)
148.7310
149.7780
149.7780
148.7310
149.2545
Friday 24 April 2020 (24/04/2020)
148.6480
148.9980
148.9980
148.6480
148.8230
Thursday 23 April 2020 (23/04/2020)
149.6420
148.6840
149.6420
148.6840
149.1630
Wednesday 22 April 2020 (22/04/2020)
148.9350
149.3010
149.3010
148.9350
149.1180
Tuesday 21 April 2020 (21/04/2020)
150.4990
149.7460
150.4990
149.7460
150.1225
Monday 20 April 2020 (20/04/2020)
150.4120
150.6910
150.6910
150.4120
150.5515
Friday 17 April 2020 (17/04/2020)
151.9130
150.3560
151.9130
150.3560
151.1345
Thursday 16 April 2020 (16/04/2020)
151.0920
151.6300
151.6300
151.0920
151.3610
Wednesday 15 April 2020 (15/04/2020)
151.3160
150.7970
151.3160
150.7970
151.0565
Tuesday 14 April 2020 (14/04/2020)
150.0210
150.8630
150.8630
150.0210
150.4420
Monday 13 April 2020 (13/04/2020)
149.1350
149.5350
149.5350
149.1350
149.3350
Friday 10 April 2020 (10/04/2020)
149.1370
149.1370
149.1370
149.1370
149.1370
Thursday 9 April 2020 (09/04/2020)
149.3400
149.7370
149.7370
149.3400
149.5385
Wednesday 8 April 2020 (08/04/2020)
147.2710
148.6090
148.6090
147.2710
147.9400
Tuesday 7 April 2020 (07/04/2020)
147.2810
146.9050
147.2810
146.9050
147.0930
Monday 6 April 2020 (06/04/2020)
146.3800
148.0880
148.0880
146.3800
147.2340
Friday 3 April 2020 (03/04/2020)
150.5370
146.9500
150.5370
146.9500
148.7435
Thursday 2 April 2020 (02/04/2020)
147.4210
150.4230
150.4230
147.4210
148.9220
Wednesday 1 April 2020 (01/04/2020)
146.7530
147.3870
147.3870
146.7530
147.0700

March

Tuesday 31 March 2020 (31/03/2020)
147.9290
147.2740
147.9290
147.2740
147.6015
Monday 30 March 2020 (30/03/2020)
146.3780
148.1820
148.1820
146.3780
147.2800
Friday 27 March 2020 (27/03/2020)
143.9010
145.1590
145.1590
143.9010
144.5300
Thursday 26 March 2020 (26/03/2020)
141.6740
142.3470
142.3470
141.6740
142.0105
Wednesday 25 March 2020 (25/03/2020)
142.1050
143.2910
143.2910
142.1050
142.6980
Tuesday 24 March 2020 (24/03/2020)
138.5530
140.8660
140.8660
138.5530
139.7095
Monday 23 March 2020 (23/03/2020)
137.4640
138.6120
138.6120
137.4640
138.0380
Friday 20 March 2020 (20/03/2020)
137.7970
139.0650
139.0650
137.7970
138.4310
Thursday 19 March 2020 (19/03/2020)
135.5570
136.6950
136.6950
135.5570
136.1260
Wednesday 18 March 2020 (18/03/2020)
142.3300
139.5550
142.3300
139.5550
140.9425
Tuesday 17 March 2020 (17/03/2020)
143.5060
141.8310
143.5060
141.8310
142.6685
Monday 16 March 2020 (16/03/2020)
144.2060
143.9630
144.2060
143.9630
144.0845
Friday 13 March 2020 (13/03/2020)
147.4990
145.8130
147.4990
145.8130
146.6560
Thursday 12 March 2020 (12/03/2020)
149.4140
148.9490
149.4480
148.9490
149.1985
Wednesday 11 March 2020 (11/03/2020)
151.6700
149.9850
151.6700
149.9850
150.8275
Tuesday 10 March 2020 (10/03/2020)
153.0460
152.7150
153.0460
152.7150
152.8805
Monday 9 March 2020 (09/03/2020)
150.8890
153.0930
153.0930
150.8890
151.9910
Friday 6 March 2020 (06/03/2020)
149.0000
151.5000
151.5000
149.0000
150.2500
Thursday 5 March 2020 (05/03/2020)
148.7450
149.3600
149.3600
148.7450
149.0525
Wednesday 4 March 2020 (04/03/2020)
147.5210
148.0070
148.0070
147.5210
147.7640
Tuesday 3 March 2020 (03/03/2020)
145.6580
147.7420
147.7420
145.6580
146.7000
Monday 2 March 2020 (02/03/2020)
145.3090
145.9810
145.9810
145.3090
145.6450

February

Friday 28 February 2020 (28/02/2020)
145.0090
146.7230
146.7230
145.0090
145.8660
Thursday 27 February 2020 (27/02/2020)
146.1540
146.1540
146.1740
146.1440
146.1590
Wednesday 26 February 2020 (26/02/2020)
146.9050
146.1540
146.9050
146.1540
146.5295
Tuesday 25 February 2020 (25/02/2020)
146.0590
146.9030
146.9030
146.0590
146.4810
Monday 24 February 2020 (24/02/2020)
146.7990
146.0550
146.7990
146.0550
146.4270
Friday 21 February 2020 (21/02/2020)
145.5830
147.0120
147.0120
145.5830
146.2975
Thursday 20 February 2020 (20/02/2020)
145.3650
145.3210
145.3650
145.3210
145.3430
Wednesday 19 February 2020 (19/02/2020)
147.1730
146.2880
147.1730
146.2880
146.7305
Tuesday 18 February 2020 (18/02/2020)
146.2580
147.2990
147.2990
146.2580
146.7785
Monday 17 February 2020 (17/02/2020)
146.7760
146.3010
146.7760
146.3010
146.5385
Friday 14 February 2020 (14/02/2020)
147.0540
146.5950
147.0540
146.5950
146.8245
Thursday 13 February 2020 (13/02/2020)
146.1520
146.1530
146.1530
146.1520
146.1525
Wednesday 12 February 2020 (12/02/2020)
145.6490
145.8100
145.8100
145.6490
145.7295
Tuesday 11 February 2020 (11/02/2020)
145.8150
145.2610
145.8150
145.2610
145.5380
Monday 10 February 2020 (10/02/2020)
145.0210
145.3770
145.3770
145.0210
145.1990
Friday 7 February 2020 (07/02/2020)
145.3980
145.4550
145.4550
145.3980
145.4265
Thursday 6 February 2020 (06/02/2020)
146.2730
145.4250
146.2730
145.4250
145.8490
Wednesday 5 February 2020 (05/02/2020)
146.6440
146.6580
146.6580
146.6440
146.6510
Tuesday 4 February 2020 (04/02/2020)
146.2390
146.3320
146.3320
146.2390
146.2855
Monday 3 February 2020 (03/02/2020)
147.6440
146.9280
147.6440
146.9280
147.2860

January

Friday 31 January 2020 (31/01/2020)
147.4800
147.6550
147.6550
147.4800
147.5675
Thursday 30 January 2020 (30/01/2020)
146.3190
147.1880
147.1880
146.3190
146.7535
Wednesday 29 January 2020 (29/01/2020)
146.4460
146.4160
146.4460
146.4160
146.4310
Tuesday 28 January 2020 (28/01/2020)
147.3370
146.4220
147.3370
146.4220
146.8795
Monday 27 January 2020 (27/01/2020)
147.0630
147.3380
147.3380
147.0630
147.2005
Friday 24 January 2020 (24/01/2020)
147.9470
147.2360
147.9470
147.2360
147.5915
Thursday 23 January 2020 (23/01/2020)
147.4390
147.5120
147.5120
147.4390
147.4755
Wednesday 22 January 2020 (22/01/2020)
146.8150
147.2480
147.2480
146.8150
147.0315
Tuesday 21 January 2020 (21/01/2020)
145.7030
146.6400
146.6400
145.7030
146.1715
Monday 20 January 2020 (20/01/2020)
145.8010
145.6810
145.8010
145.6810
145.7410
Friday 17 January 2020 (17/01/2020)
146.3160
145.9730
146.3160
145.9730
146.1445
Thursday 16 January 2020 (16/01/2020)
145.6880
145.9390
145.9390
145.6880
145.8135
Wednesday 15 January 2020 (15/01/2020)
145.4980
145.3970
145.4980
145.3970
145.4475
Tuesday 14 January 2020 (14/01/2020)
144.7570
145.2200
145.2200
144.7570
144.9885
Monday 13 January 2020 (13/01/2020)
145.4450
144.6730
145.4450
144.6730
145.0590
Friday 10 January 2020 (10/01/2020)
146.6400
146.2060
146.6400
146.2060
146.4230
Thursday 9 January 2020 (09/01/2020)
148.3610
146.1940
148.3610
146.1940
147.2775
Wednesday 8 January 2020 (08/01/2020)
148.7310
148.2000
148.7310
148.2000
148.4655
Tuesday 7 January 2020 (07/01/2020)
149.5090
148.6260
149.5090
148.6260
149.0675
Monday 6 January 2020 (06/01/2020)
147.8590
149.1060
149.1060
147.8590
148.4825
Friday 3 January 2020 (03/01/2020)
148.3680
148.0410
148.3680
148.0410
148.2045
Thursday 2 January 2020 (02/01/2020)
149.5360
148.6810
149.5360
148.6810
149.1085
Wednesday 1 January 2020 (01/01/2020)
150.1160
150.1160
150.1160
150.1160
150.1160