British Pound-Ugandan Shilling History: 2025
Go
Set AlertDaily GBP/UGX rates for 2025, including the day's high, low, open, close and mid rates.
In 2025, the highest level of 2025 was 4951, reached on 01/07/2025
The lowest level of 2025 was 4479 reached 13/01/2025
The average level of 2025 was 4746.1862
Scroll down for a day-by-day record of EUR/GBP values in 2025.
GBP/UGX Graph for 2025:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 15 December 2025 (15/12/2025) | 4,751.0000 | 4,768.0000 | 4,768.0000 | 4,751.0000 | 4,759.5000 |
| Friday 12 December 2025 (12/12/2025) | 4,759.0000 | 4,753.0000 | 4,759.0000 | 4,753.0000 | 4,756.0000 |
| Thursday 11 December 2025 (11/12/2025) | 4,753.0000 | 4,760.0000 | 4,760.0000 | 4,752.0000 | 4,756.0000 |
| Wednesday 10 December 2025 (10/12/2025) | 4,722.0000 | 4,752.0000 | 4,752.0000 | 4,721.0000 | 4,736.5000 |
| Tuesday 9 December 2025 (09/12/2025) | 4,714.0000 | 4,723.0000 | 4,723.0000 | 4,714.0000 | 4,718.5000 |
| Monday 8 December 2025 (08/12/2025) | 4,718.0000 | 4,712.0000 | 4,718.0000 | 4,712.0000 | 4,715.0000 |
| Friday 5 December 2025 (05/12/2025) | 4,737.0000 | 4,719.0000 | 4,737.0000 | 4,719.0000 | 4,728.0000 |
| Thursday 4 December 2025 (04/12/2025) | 4,737.0000 | 4,737.0000 | 4,737.0000 | 4,737.0000 | 4,737.0000 |
| Wednesday 3 December 2025 (03/12/2025) | 4,719.0000 | 4,713.0000 | 4,719.0000 | 4,713.0000 | 4,716.0000 |
| Tuesday 2 December 2025 (02/12/2025) | 4,766.0000 | 4,719.0000 | 4,766.0000 | 4,719.0000 | 4,742.5000 |
| Monday 1 December 2025 (01/12/2025) | 4,799.0000 | 4,767.0000 | 4,799.0000 | 4,767.0000 | 4,783.0000 |
November | |||||
| Friday 28 November 2025 (28/11/2025) | 4,797.0000 | 4,801.0000 | 4,801.0000 | 4,797.0000 | 4,799.0000 |
| Thursday 27 November 2025 (27/11/2025) | 4,796.0000 | 4,796.0000 | 4,796.0000 | 4,796.0000 | 4,796.0000 |
| Wednesday 26 November 2025 (26/11/2025) | 4,752.0000 | 4,764.0000 | 4,764.0000 | 4,752.0000 | 4,758.0000 |
| Tuesday 25 November 2025 (25/11/2025) | 4,751.0000 | 4,751.0000 | 4,753.0000 | 4,751.0000 | 4,752.0000 |
| Monday 24 November 2025 (24/11/2025) | 4,747.0000 | 4,748.0000 | 4,748.0000 | 4,747.0000 | 4,747.5000 |
| Friday 21 November 2025 (21/11/2025) | 4,754.0000 | 4,744.0000 | 4,755.0000 | 4,742.0000 | 4,748.5000 |
| Thursday 20 November 2025 (20/11/2025) | 4,798.0000 | 4,754.0000 | 4,798.0000 | 4,754.0000 | 4,776.0000 |
| Wednesday 19 November 2025 (19/11/2025) | 4,799.0000 | 4,799.0000 | 4,799.0000 | 4,799.0000 | 4,799.0000 |
| Tuesday 18 November 2025 (18/11/2025) | 4,708.0000 | 4,726.0000 | 4,726.0000 | 4,708.0000 | 4,717.0000 |
| Monday 17 November 2025 (17/11/2025) | 4,709.0000 | 4,709.0000 | 4,709.0000 | 4,709.0000 | 4,709.0000 |
| Friday 14 November 2025 (14/11/2025) | 4,691.0000 | 4,691.0000 | 4,691.0000 | 4,691.0000 | 4,691.0000 |
| Thursday 13 November 2025 (13/11/2025) | 4,811.0000 | 4,811.0000 | 4,811.0000 | 4,811.0000 | 4,811.0000 |
| Wednesday 12 November 2025 (12/11/2025) | 4,758.0000 | 4,758.0000 | 4,758.0000 | 4,758.0000 | 4,758.0000 |
| Tuesday 11 November 2025 (11/11/2025) | 4,626.0000 | 4,681.0000 | 4,681.0000 | 4,625.0000 | 4,653.0000 |
| Monday 10 November 2025 (10/11/2025) | 4,625.0000 | 4,625.0000 | 4,625.0000 | 4,625.0000 | 4,625.0000 |
| Friday 7 November 2025 (07/11/2025) | 4,592.0000 | 4,592.0000 | 4,592.0000 | 4,592.0000 | 4,592.0000 |
| Thursday 6 November 2025 (06/11/2025) | 4,564.0000 | 4,564.0000 | 4,564.0000 | 4,564.0000 | 4,564.0000 |
| Wednesday 5 November 2025 (05/11/2025) | 4,552.0000 | 4,552.0000 | 4,552.0000 | 4,552.0000 | 4,552.0000 |
| Tuesday 4 November 2025 (04/11/2025) | 4,553.0000 | 4,553.0000 | 4,553.0000 | 4,553.0000 | 4,553.0000 |
| Monday 3 November 2025 (03/11/2025) | 4,577.0000 | 4,570.0000 | 4,581.0000 | 4,570.0000 | 4,575.5000 |
October | |||||
| Friday 31 October 2025 (31/10/2025) | 4,586.0000 | 4,573.0000 | 4,586.0000 | 4,573.0000 | 4,579.5000 |
| Thursday 30 October 2025 (30/10/2025) | 4,585.0000 | 4,585.0000 | 4,585.0000 | 4,585.0000 | 4,585.0000 |
| Wednesday 29 October 2025 (29/10/2025) | 4,582.0000 | 4,582.0000 | 4,582.0000 | 4,582.0000 | 4,582.0000 |
| Tuesday 28 October 2025 (28/10/2025) | 4,627.0000 | 4,627.0000 | 4,627.0000 | 4,627.0000 | 4,627.0000 |
| Monday 27 October 2025 (27/10/2025) | 4,641.0000 | 4,639.0000 | 4,641.0000 | 4,639.0000 | 4,640.0000 |
| Friday 24 October 2025 (24/10/2025) | 4,651.0000 | 4,633.0000 | 4,651.0000 | 4,633.0000 | 4,642.0000 |
| Thursday 23 October 2025 (23/10/2025) | 4,645.0000 | 4,655.0000 | 4,655.0000 | 4,645.0000 | 4,650.0000 |
| Wednesday 22 October 2025 (22/10/2025) | 4,651.0000 | 4,644.0000 | 4,651.0000 | 4,642.0000 | 4,646.5000 |
| Tuesday 21 October 2025 (21/10/2025) | 4,651.0000 | 4,651.0000 | 4,651.0000 | 4,651.0000 | 4,651.0000 |
| Monday 20 October 2025 (20/10/2025) | 4,700.0000 | 4,660.0000 | 4,701.0000 | 4,660.0000 | 4,680.5000 |
| Friday 17 October 2025 (17/10/2025) | 4,698.0000 | 4,698.0000 | 4,698.0000 | 4,698.0000 | 4,698.0000 |
| Thursday 16 October 2025 (16/10/2025) | 4,658.0000 | 4,658.0000 | 4,658.0000 | 4,658.0000 | 4,658.0000 |
| Wednesday 15 October 2025 (15/10/2025) | 4,598.0000 | 4,611.0000 | 4,611.0000 | 4,598.0000 | 4,604.5000 |
| Tuesday 14 October 2025 (14/10/2025) | 4,577.0000 | 4,598.0000 | 4,598.0000 | 4,577.0000 | 4,587.5000 |
| Monday 13 October 2025 (13/10/2025) | 4,555.0000 | 4,576.0000 | 4,576.0000 | 4,555.0000 | 4,565.5000 |
| Friday 10 October 2025 (10/10/2025) | 4,593.0000 | 4,553.0000 | 4,593.0000 | 4,551.0000 | 4,572.0000 |
| Thursday 9 October 2025 (09/10/2025) | 4,607.0000 | 4,594.0000 | 4,607.0000 | 4,594.0000 | 4,600.5000 |
| Wednesday 8 October 2025 (08/10/2025) | 4,619.0000 | 4,607.0000 | 4,619.0000 | 4,607.0000 | 4,613.0000 |
| Tuesday 7 October 2025 (07/10/2025) | 4,632.0000 | 4,618.0000 | 4,632.0000 | 4,618.0000 | 4,625.0000 |
| Monday 6 October 2025 (06/10/2025) | 4,662.0000 | 4,631.0000 | 4,662.0000 | 4,631.0000 | 4,646.5000 |
| Friday 3 October 2025 (03/10/2025) | 4,661.0000 | 4,661.0000 | 4,661.0000 | 4,661.0000 | 4,661.0000 |
| Thursday 2 October 2025 (02/10/2025) | 4,669.0000 | 4,669.0000 | 4,669.0000 | 4,669.0000 | 4,669.0000 |
| Wednesday 1 October 2025 (01/10/2025) | 4,682.0000 | 4,682.0000 | 4,682.0000 | 4,682.0000 | 4,682.0000 |
September | |||||
| Tuesday 30 September 2025 (30/09/2025) | 4,687.0000 | 4,689.0000 | 4,689.0000 | 4,687.0000 | 4,688.0000 |
| Monday 29 September 2025 (29/09/2025) | 4,665.0000 | 4,688.0000 | 4,688.0000 | 4,665.0000 | 4,676.5000 |
| Friday 26 September 2025 (26/09/2025) | 4,706.0000 | 4,664.0000 | 4,706.0000 | 4,664.0000 | 4,685.0000 |
| Thursday 25 September 2025 (25/09/2025) | 4,706.0000 | 4,707.0000 | 4,707.0000 | 4,706.0000 | 4,706.5000 |
| Wednesday 24 September 2025 (24/09/2025) | 4,706.0000 | 4,706.0000 | 4,706.0000 | 4,706.0000 | 4,706.0000 |
| Tuesday 23 September 2025 (23/09/2025) | 4,732.0000 | 4,732.0000 | 4,732.0000 | 4,732.0000 | 4,732.0000 |
| Monday 22 September 2025 (22/09/2025) | 4,728.0000 | 4,727.0000 | 4,728.0000 | 4,727.0000 | 4,727.5000 |
| Friday 19 September 2025 (19/09/2025) | 4,727.0000 | 4,727.0000 | 4,727.0000 | 4,727.0000 | 4,727.0000 |
| Thursday 18 September 2025 (18/09/2025) | 4,774.0000 | 4,776.0000 | 4,776.0000 | 4,774.0000 | 4,775.0000 |
| Wednesday 17 September 2025 (17/09/2025) | 4,773.0000 | 4,774.0000 | 4,774.0000 | 4,773.0000 | 4,773.5000 |
| Tuesday 16 September 2025 (16/09/2025) | 4,777.0000 | 4,777.0000 | 4,777.0000 | 4,777.0000 | 4,777.0000 |
| Monday 15 September 2025 (15/09/2025) | 4,767.0000 | 4,769.0000 | 4,769.0000 | 4,767.0000 | 4,768.0000 |
| Friday 12 September 2025 (12/09/2025) | 4,744.0000 | 4,766.0000 | 4,766.0000 | 4,744.0000 | 4,755.0000 |
| Thursday 11 September 2025 (11/09/2025) | 4,751.0000 | 4,743.0000 | 4,751.0000 | 4,743.0000 | 4,747.0000 |
| Wednesday 10 September 2025 (10/09/2025) | 4,756.0000 | 4,751.0000 | 4,756.0000 | 4,751.0000 | 4,753.5000 |
| Tuesday 9 September 2025 (09/09/2025) | 4,755.0000 | 4,755.0000 | 4,755.0000 | 4,755.0000 | 4,755.0000 |
| Monday 8 September 2025 (08/09/2025) | 4,745.0000 | 4,745.0000 | 4,745.0000 | 4,745.0000 | 4,745.0000 |
| Friday 5 September 2025 (05/09/2025) | 4,744.0000 | 4,744.0000 | 4,744.0000 | 4,744.0000 | 4,744.0000 |
| Thursday 4 September 2025 (04/09/2025) | 4,731.0000 | 4,731.0000 | 4,731.0000 | 4,731.0000 | 4,731.0000 |
| Wednesday 3 September 2025 (03/09/2025) | 4,736.0000 | 4,736.0000 | 4,736.0000 | 4,736.0000 | 4,736.0000 |
| Tuesday 2 September 2025 (02/09/2025) | 4,736.0000 | 4,736.0000 | 4,736.0000 | 4,736.0000 | 4,736.0000 |
| Monday 1 September 2025 (01/09/2025) | 4,795.0000 | 4,795.0000 | 4,795.0000 | 4,795.0000 | 4,795.0000 |
August | |||||
| Friday 29 August 2025 (29/08/2025) | 4,777.0000 | 4,777.0000 | 4,777.0000 | 4,777.0000 | 4,777.0000 |
| Thursday 28 August 2025 (28/08/2025) | 4,807.0000 | 4,807.0000 | 4,807.0000 | 4,807.0000 | 4,807.0000 |
| Wednesday 27 August 2025 (27/08/2025) | 4,802.0000 | 4,784.0000 | 4,802.0000 | 4,784.0000 | 4,793.0000 |
| Tuesday 26 August 2025 (26/08/2025) | 4,803.0000 | 4,802.0000 | 4,803.0000 | 4,802.0000 | 4,802.5000 |
| Monday 25 August 2025 (25/08/2025) | 4,808.0000 | 4,808.0000 | 4,808.0000 | 4,808.0000 | 4,808.0000 |
| Friday 22 August 2025 (22/08/2025) | 4,798.0000 | 4,778.0000 | 4,798.0000 | 4,778.0000 | 4,788.0000 |
| Thursday 21 August 2025 (21/08/2025) | 4,798.0000 | 4,798.0000 | 4,798.0000 | 4,798.0000 | 4,798.0000 |
| Wednesday 20 August 2025 (20/08/2025) | 4,809.0000 | 4,809.0000 | 4,809.0000 | 4,809.0000 | 4,809.0000 |
| Tuesday 19 August 2025 (19/08/2025) | 4,821.0000 | 4,821.0000 | 4,821.0000 | 4,821.0000 | 4,821.0000 |
| Monday 18 August 2025 (18/08/2025) | 4,817.0000 | 4,817.0000 | 4,817.0000 | 4,817.0000 | 4,817.0000 |
| Friday 15 August 2025 (15/08/2025) | 4,826.0000 | 4,826.0000 | 4,826.0000 | 4,826.0000 | 4,826.0000 |
| Thursday 14 August 2025 (14/08/2025) | 4,832.0000 | 4,832.0000 | 4,832.0000 | 4,832.0000 | 4,832.0000 |
| Wednesday 13 August 2025 (13/08/2025) | 4,831.0000 | 4,831.0000 | 4,831.0000 | 4,831.0000 | 4,831.0000 |
| Tuesday 12 August 2025 (12/08/2025) | 4,793.0000 | 4,791.0000 | 4,793.0000 | 4,791.0000 | 4,792.0000 |
| Monday 11 August 2025 (11/08/2025) | 4,791.0000 | 4,791.0000 | 4,791.0000 | 4,791.0000 | 4,791.0000 |
| Friday 8 August 2025 (08/08/2025) | 4,795.0000 | 4,795.0000 | 4,795.0000 | 4,795.0000 | 4,795.0000 |
| Thursday 7 August 2025 (07/08/2025) | 4,797.0000 | 4,797.0000 | 4,797.0000 | 4,797.0000 | 4,797.0000 |
| Wednesday 6 August 2025 (06/08/2025) | 4,757.0000 | 4,757.0000 | 4,757.0000 | 4,757.0000 | 4,757.0000 |
| Tuesday 5 August 2025 (05/08/2025) | 4,760.0000 | 4,753.0000 | 4,760.0000 | 4,753.0000 | 4,756.5000 |
| Monday 4 August 2025 (04/08/2025) | 4,713.0000 | 4,760.0000 | 4,760.0000 | 4,713.0000 | 4,736.5000 |
| Friday 1 August 2025 (01/08/2025) | 4,719.0000 | 4,719.0000 | 4,719.0000 | 4,719.0000 | 4,719.0000 |
July | |||||
| Thursday 31 July 2025 (31/07/2025) | 4,741.0000 | 4,741.0000 | 4,741.0000 | 4,741.0000 | 4,741.0000 |
| Wednesday 30 July 2025 (30/07/2025) | 4,793.0000 | 4,793.0000 | 4,793.0000 | 4,793.0000 | 4,793.0000 |
| Tuesday 29 July 2025 (29/07/2025) | 4,790.0000 | 4,790.0000 | 4,790.0000 | 4,790.0000 | 4,790.0000 |
| Monday 28 July 2025 (28/07/2025) | 4,811.0000 | 4,811.0000 | 4,811.0000 | 4,811.0000 | 4,811.0000 |
| Friday 25 July 2025 (25/07/2025) | 4,825.0000 | 4,825.0000 | 4,825.0000 | 4,825.0000 | 4,825.0000 |
| Thursday 24 July 2025 (24/07/2025) | 4,859.0000 | 4,859.0000 | 4,859.0000 | 4,859.0000 | 4,859.0000 |
| Wednesday 23 July 2025 (23/07/2025) | 4,836.0000 | 4,859.0000 | 4,859.0000 | 4,836.0000 | 4,847.5000 |
| Tuesday 22 July 2025 (22/07/2025) | 4,819.0000 | 4,837.0000 | 4,837.0000 | 4,819.0000 | 4,828.0000 |
| Monday 21 July 2025 (21/07/2025) | 4,820.0000 | 4,820.0000 | 4,820.0000 | 4,820.0000 | 4,820.0000 |
| Friday 18 July 2025 (18/07/2025) | 4,801.0000 | 4,818.0000 | 4,818.0000 | 4,800.0000 | 4,809.0000 |
| Thursday 17 July 2025 (17/07/2025) | 4,803.0000 | 4,801.0000 | 4,803.0000 | 4,801.0000 | 4,802.0000 |
| Wednesday 16 July 2025 (16/07/2025) | 4,826.0000 | 4,804.0000 | 4,826.0000 | 4,804.0000 | 4,815.0000 |
| Tuesday 15 July 2025 (15/07/2025) | 4,823.0000 | 4,823.0000 | 4,823.0000 | 4,823.0000 | 4,823.0000 |
| Monday 14 July 2025 (14/07/2025) | 4,833.0000 | 4,833.0000 | 4,833.0000 | 4,833.0000 | 4,833.0000 |
| Friday 11 July 2025 (11/07/2025) | 4,850.0000 | 4,850.0000 | 4,850.0000 | 4,850.0000 | 4,850.0000 |
| Thursday 10 July 2025 (10/07/2025) | 4,872.0000 | 4,872.0000 | 4,872.0000 | 4,872.0000 | 4,872.0000 |
| Wednesday 9 July 2025 (09/07/2025) | 4,876.0000 | 4,876.0000 | 4,876.0000 | 4,876.0000 | 4,876.0000 |
| Tuesday 8 July 2025 (08/07/2025) | 4,880.0000 | 4,880.0000 | 4,880.0000 | 4,880.0000 | 4,880.0000 |
| Monday 7 July 2025 (07/07/2025) | 4,896.0000 | 4,880.0000 | 4,896.0000 | 4,880.0000 | 4,888.0000 |
| Friday 4 July 2025 (04/07/2025) | 4,903.0000 | 4,897.0000 | 4,905.0000 | 4,897.0000 | 4,901.0000 |
| Thursday 3 July 2025 (03/07/2025) | 4,900.0000 | 4,900.0000 | 4,900.0000 | 4,900.0000 | 4,900.0000 |
| Wednesday 2 July 2025 (02/07/2025) | 4,917.0000 | 4,917.0000 | 4,917.0000 | 4,917.0000 | 4,917.0000 |
| Tuesday 1 July 2025 (01/07/2025) | 4,951.0000 | 4,951.0000 | 4,951.0000 | 4,951.0000 | 4,951.0000 |
June | |||||
| Monday 30 June 2025 (30/06/2025) | 4,926.0000 | 4,926.0000 | 4,926.0000 | 4,926.0000 | 4,926.0000 |
| Friday 27 June 2025 (27/06/2025) | 4,935.0000 | 4,935.0000 | 4,935.0000 | 4,935.0000 | 4,935.0000 |
| Thursday 26 June 2025 (26/06/2025) | 4,933.0000 | 4,934.0000 | 4,934.0000 | 4,933.0000 | 4,933.5000 |
| Wednesday 25 June 2025 (25/06/2025) | 4,889.0000 | 4,889.0000 | 4,889.0000 | 4,889.0000 | 4,889.0000 |
| Tuesday 24 June 2025 (24/06/2025) | 4,896.0000 | 4,896.0000 | 4,896.0000 | 4,896.0000 | 4,896.0000 |
| Monday 23 June 2025 (23/06/2025) | 4,826.0000 | 4,826.0000 | 4,826.0000 | 4,826.0000 | 4,826.0000 |
| Friday 20 June 2025 (20/06/2025) | 4,867.0000 | 4,867.0000 | 4,867.0000 | 4,867.0000 | 4,867.0000 |
| Thursday 19 June 2025 (19/06/2025) | 4,835.0000 | 4,836.0000 | 4,836.0000 | 4,835.0000 | 4,835.5000 |
| Wednesday 18 June 2025 (18/06/2025) | 4,842.0000 | 4,842.0000 | 4,842.0000 | 4,842.0000 | 4,842.0000 |
| Tuesday 17 June 2025 (17/06/2025) | 4,877.0000 | 4,877.0000 | 4,877.0000 | 4,877.0000 | 4,877.0000 |
| Monday 16 June 2025 (16/06/2025) | 4,877.0000 | 4,897.0000 | 4,897.0000 | 4,875.0000 | 4,886.0000 |
| Friday 13 June 2025 (13/06/2025) | 4,879.0000 | 4,879.0000 | 4,879.0000 | 4,879.0000 | 4,879.0000 |
| Thursday 12 June 2025 (12/06/2025) | 4,839.0000 | 4,871.0000 | 4,871.0000 | 4,839.0000 | 4,855.0000 |
| Wednesday 11 June 2025 (11/06/2025) | 4,840.0000 | 4,840.0000 | 4,840.0000 | 4,840.0000 | 4,840.0000 |
| Tuesday 10 June 2025 (10/06/2025) | 4,869.0000 | 4,869.0000 | 4,869.0000 | 4,869.0000 | 4,869.0000 |
| Monday 9 June 2025 (09/06/2025) | 4,908.0000 | 4,908.0000 | 4,908.0000 | 4,908.0000 | 4,908.0000 |
| Friday 6 June 2025 (06/06/2025) | 4,904.0000 | 4,904.0000 | 4,904.0000 | 4,904.0000 | 4,904.0000 |
| Thursday 5 June 2025 (05/06/2025) | 4,927.0000 | 4,927.0000 | 4,927.0000 | 4,927.0000 | 4,927.0000 |
| Wednesday 4 June 2025 (04/06/2025) | 4,923.0000 | 4,923.0000 | 4,923.0000 | 4,923.0000 | 4,923.0000 |
| Tuesday 3 June 2025 (03/06/2025) | 4,920.0000 | 4,920.0000 | 4,920.0000 | 4,920.0000 | 4,920.0000 |
| Monday 2 June 2025 (02/06/2025) | 4,895.0000 | 4,927.0000 | 4,927.0000 | 4,895.0000 | 4,911.0000 |
May | |||||
| Friday 30 May 2025 (30/05/2025) | 4,898.0000 | 4,898.0000 | 4,898.0000 | 4,898.0000 | 4,898.0000 |
| Thursday 29 May 2025 (29/05/2025) | 4,897.0000 | 4,897.0000 | 4,897.0000 | 4,897.0000 | 4,897.0000 |
| Wednesday 28 May 2025 (28/05/2025) | 4,915.0000 | 4,915.0000 | 4,915.0000 | 4,915.0000 | 4,915.0000 |
| Tuesday 27 May 2025 (27/05/2025) | 4,949.0000 | 4,941.0000 | 4,949.0000 | 4,941.0000 | 4,945.0000 |
| Monday 26 May 2025 (26/05/2025) | 4,928.0000 | 4,949.0000 | 4,949.0000 | 4,928.0000 | 4,938.5000 |
| Friday 23 May 2025 (23/05/2025) | 4,895.0000 | 4,928.0000 | 4,928.0000 | 4,895.0000 | 4,911.5000 |
| Thursday 22 May 2025 (22/05/2025) | 4,892.0000 | 4,892.0000 | 4,892.0000 | 4,892.0000 | 4,892.0000 |
| Wednesday 21 May 2025 (21/05/2025) | 4,897.0000 | 4,897.0000 | 4,897.0000 | 4,897.0000 | 4,897.0000 |
| Tuesday 20 May 2025 (20/05/2025) | 4,881.0000 | 4,881.0000 | 4,881.0000 | 4,881.0000 | 4,881.0000 |
| Monday 19 May 2025 (19/05/2025) | 4,866.0000 | 4,896.0000 | 4,896.0000 | 4,866.0000 | 4,881.0000 |
| Friday 16 May 2025 (16/05/2025) | 4,864.0000 | 4,864.0000 | 4,864.0000 | 4,864.0000 | 4,864.0000 |
| Thursday 15 May 2025 (15/05/2025) | 4,852.0000 | 4,852.0000 | 4,852.0000 | 4,852.0000 | 4,852.0000 |
| Wednesday 14 May 2025 (14/05/2025) | 4,876.0000 | 4,876.0000 | 4,876.0000 | 4,876.0000 | 4,876.0000 |
| Tuesday 13 May 2025 (13/05/2025) | 4,810.0000 | 4,832.0000 | 4,832.0000 | 4,810.0000 | 4,821.0000 |
| Monday 12 May 2025 (12/05/2025) | 4,809.0000 | 4,809.0000 | 4,809.0000 | 4,809.0000 | 4,809.0000 |
| Friday 9 May 2025 (09/05/2025) | 4,859.0000 | 4,859.0000 | 4,859.0000 | 4,859.0000 | 4,859.0000 |
| Thursday 8 May 2025 (08/05/2025) | 4,875.0000 | 4,875.0000 | 4,875.0000 | 4,875.0000 | 4,875.0000 |
| Wednesday 7 May 2025 (07/05/2025) | 4,887.0000 | 4,887.0000 | 4,887.0000 | 4,887.0000 | 4,887.0000 |
| Tuesday 6 May 2025 (06/05/2025) | 4,887.0000 | 4,887.0000 | 4,887.0000 | 4,887.0000 | 4,887.0000 |
| Monday 5 May 2025 (05/05/2025) | 4,869.0000 | 4,869.0000 | 4,869.0000 | 4,869.0000 | 4,869.0000 |
| Friday 2 May 2025 (02/05/2025) | 4,871.0000 | 4,871.0000 | 4,871.0000 | 4,871.0000 | 4,871.0000 |
| Thursday 1 May 2025 (01/05/2025) | 4,894.0000 | 4,894.0000 | 4,894.0000 | 4,894.0000 | 4,894.0000 |
April | |||||
| Wednesday 30 April 2025 (30/04/2025) | 4,893.0000 | 4,893.0000 | 4,893.0000 | 4,893.0000 | 4,893.0000 |
| Tuesday 29 April 2025 (29/04/2025) | 4,905.0000 | 4,905.0000 | 4,905.0000 | 4,905.0000 | 4,905.0000 |
| Monday 28 April 2025 (28/04/2025) | 4,893.0000 | 4,893.0000 | 4,893.0000 | 4,893.0000 | 4,893.0000 |
| Friday 25 April 2025 (25/04/2025) | 4,882.0000 | 4,880.0000 | 4,882.0000 | 4,880.0000 | 4,881.0000 |
| Thursday 24 April 2025 (24/04/2025) | 4,881.0000 | 4,878.0000 | 4,881.0000 | 4,878.0000 | 4,879.5000 |
| Wednesday 23 April 2025 (23/04/2025) | 4,877.0000 | 4,877.0000 | 4,877.0000 | 4,877.0000 | 4,877.0000 |
| Tuesday 22 April 2025 (22/04/2025) | 4,848.0000 | 4,848.0000 | 4,848.0000 | 4,848.0000 | 4,848.0000 |
| Monday 21 April 2025 (21/04/2025) | 4,848.0000 | 4,848.0000 | 4,848.0000 | 4,848.0000 | 4,848.0000 |
| Friday 18 April 2025 (18/04/2025) | 4,848.0000 | 4,848.0000 | 4,848.0000 | 4,848.0000 | 4,848.0000 |
| Thursday 17 April 2025 (17/04/2025) | 4,857.0000 | 4,848.0000 | 4,857.0000 | 4,848.0000 | 4,852.5000 |
| Wednesday 16 April 2025 (16/04/2025) | 4,862.0000 | 4,862.0000 | 4,862.0000 | 4,862.0000 | 4,862.0000 |
| Tuesday 15 April 2025 (15/04/2025) | 4,853.0000 | 4,853.0000 | 4,853.0000 | 4,853.0000 | 4,853.0000 |
| Monday 14 April 2025 (14/04/2025) | 4,804.0000 | 4,840.0000 | 4,840.0000 | 4,804.0000 | 4,822.0000 |
| Friday 11 April 2025 (11/04/2025) | 4,803.0000 | 4,803.0000 | 4,803.0000 | 4,803.0000 | 4,803.0000 |
| Thursday 10 April 2025 (10/04/2025) | 4,765.0000 | 4,765.0000 | 4,765.0000 | 4,765.0000 | 4,765.0000 |
| Wednesday 9 April 2025 (09/04/2025) | 4,730.0000 | 4,730.0000 | 4,730.0000 | 4,730.0000 | 4,730.0000 |
| Tuesday 8 April 2025 (08/04/2025) | 4,761.0000 | 4,736.0000 | 4,761.0000 | 4,736.0000 | 4,748.5000 |
| Monday 7 April 2025 (07/04/2025) | 4,766.0000 | 4,766.0000 | 4,766.0000 | 4,766.0000 | 4,766.0000 |
| Friday 4 April 2025 (04/04/2025) | 4,748.0000 | 4,748.0000 | 4,748.0000 | 4,748.0000 | 4,748.0000 |
| Thursday 3 April 2025 (03/04/2025) | 4,716.0000 | 4,793.0000 | 4,793.0000 | 4,716.0000 | 4,754.5000 |
| Wednesday 2 April 2025 (02/04/2025) | 4,721.0000 | 4,717.0000 | 4,721.0000 | 4,717.0000 | 4,719.0000 |
| Tuesday 1 April 2025 (01/04/2025) | 4,721.0000 | 4,721.0000 | 4,721.0000 | 4,721.0000 | 4,721.0000 |
March | |||||
| Monday 31 March 2025 (31/03/2025) | 4,737.0000 | 4,737.0000 | 4,737.0000 | 4,737.0000 | 4,737.0000 |
| Friday 28 March 2025 (28/03/2025) | 4,734.0000 | 4,734.0000 | 4,734.0000 | 4,734.0000 | 4,734.0000 |
| Thursday 27 March 2025 (27/03/2025) | 4,740.0000 | 4,740.0000 | 4,740.0000 | 4,740.0000 | 4,740.0000 |
| Wednesday 26 March 2025 (26/03/2025) | 4,727.0000 | 4,727.0000 | 4,727.0000 | 4,727.0000 | 4,727.0000 |
| Tuesday 25 March 2025 (25/03/2025) | 4,748.0000 | 4,748.0000 | 4,748.0000 | 4,748.0000 | 4,748.0000 |
| Monday 24 March 2025 (24/03/2025) | 4,747.0000 | 4,748.0000 | 4,748.0000 | 4,747.0000 | 4,747.5000 |
| Friday 21 March 2025 (21/03/2025) | 4,752.0000 | 4,747.0000 | 4,752.0000 | 4,747.0000 | 4,749.5000 |
| Thursday 20 March 2025 (20/03/2025) | 4,752.0000 | 4,752.0000 | 4,752.0000 | 4,752.0000 | 4,752.0000 |
| Wednesday 19 March 2025 (19/03/2025) | 4,753.0000 | 4,756.0000 | 4,756.0000 | 4,753.0000 | 4,754.5000 |
| Tuesday 18 March 2025 (18/03/2025) | 4,758.0000 | 4,752.0000 | 4,758.0000 | 4,752.0000 | 4,755.0000 |
| Monday 17 March 2025 (17/03/2025) | 4,744.0000 | 4,759.0000 | 4,759.0000 | 4,744.0000 | 4,751.5000 |
| Friday 14 March 2025 (14/03/2025) | 4,742.0000 | 4,742.0000 | 4,742.0000 | 4,742.0000 | 4,742.0000 |
| Thursday 13 March 2025 (13/03/2025) | 4,743.0000 | 4,743.0000 | 4,743.0000 | 4,743.0000 | 4,743.0000 |
| Wednesday 12 March 2025 (12/03/2025) | 4,746.0000 | 4,753.0000 | 4,753.0000 | 4,746.0000 | 4,749.5000 |
| Tuesday 11 March 2025 (11/03/2025) | 4,745.0000 | 4,745.0000 | 4,745.0000 | 4,745.0000 | 4,745.0000 |
| Monday 10 March 2025 (10/03/2025) | 4,740.0000 | 4,746.0000 | 4,746.0000 | 4,740.0000 | 4,743.0000 |
| Friday 7 March 2025 (07/03/2025) | 4,735.0000 | 4,739.0000 | 4,739.0000 | 4,735.0000 | 4,737.0000 |
| Thursday 6 March 2025 (06/03/2025) | 4,734.0000 | 4,734.0000 | 4,734.0000 | 4,734.0000 | 4,734.0000 |
| Wednesday 5 March 2025 (05/03/2025) | 4,705.0000 | 4,705.0000 | 4,705.0000 | 4,705.0000 | 4,705.0000 |
| Tuesday 4 March 2025 (04/03/2025) | 4,653.0000 | 4,683.0000 | 4,683.0000 | 4,653.0000 | 4,668.0000 |
| Monday 3 March 2025 (03/03/2025) | 4,628.0000 | 4,654.0000 | 4,654.0000 | 4,628.0000 | 4,641.0000 |
February | |||||
| Friday 28 February 2025 (28/02/2025) | 4,629.0000 | 4,629.0000 | 4,629.0000 | 4,629.0000 | 4,629.0000 |
| Thursday 27 February 2025 (27/02/2025) | 4,665.0000 | 4,665.0000 | 4,665.0000 | 4,665.0000 | 4,665.0000 |
| Wednesday 26 February 2025 (26/02/2025) | 4,656.0000 | 4,656.0000 | 4,656.0000 | 4,656.0000 | 4,656.0000 |
| Tuesday 25 February 2025 (25/02/2025) | 4,645.0000 | 4,658.0000 | 4,658.0000 | 4,645.0000 | 4,651.5000 |
| Monday 24 February 2025 (24/02/2025) | 4,642.0000 | 4,646.0000 | 4,646.0000 | 4,642.0000 | 4,644.0000 |
| Friday 21 February 2025 (21/02/2025) | 4,630.0000 | 4,645.0000 | 4,645.0000 | 4,630.0000 | 4,637.5000 |
| Thursday 20 February 2025 (20/02/2025) | 4,626.0000 | 4,631.0000 | 4,631.0000 | 4,626.0000 | 4,628.5000 |
| Wednesday 19 February 2025 (19/02/2025) | 4,626.0000 | 4,626.0000 | 4,626.0000 | 4,626.0000 | 4,626.0000 |
| Tuesday 18 February 2025 (18/02/2025) | 4,646.0000 | 4,646.0000 | 4,646.0000 | 4,646.0000 | 4,646.0000 |
| Monday 17 February 2025 (17/02/2025) | 4,638.0000 | 4,638.0000 | 4,638.0000 | 4,638.0000 | 4,638.0000 |
| Friday 14 February 2025 (14/02/2025) | 4,632.0000 | 4,631.0000 | 4,632.0000 | 4,631.0000 | 4,631.5000 |
| Thursday 13 February 2025 (13/02/2025) | 4,593.0000 | 4,593.0000 | 4,593.0000 | 4,593.0000 | 4,593.0000 |
| Wednesday 12 February 2025 (12/02/2025) | 4,547.0000 | 4,582.0000 | 4,582.0000 | 4,547.0000 | 4,564.5000 |
| Tuesday 11 February 2025 (11/02/2025) | 4,543.0000 | 4,543.0000 | 4,543.0000 | 4,543.0000 | 4,543.0000 |
| Monday 10 February 2025 (10/02/2025) | 4,578.0000 | 4,556.0000 | 4,579.0000 | 4,556.0000 | 4,567.5000 |
| Friday 7 February 2025 (07/02/2025) | 4,576.0000 | 4,576.0000 | 4,576.0000 | 4,576.0000 | 4,576.0000 |
| Thursday 6 February 2025 (06/02/2025) | 4,612.0000 | 4,554.0000 | 4,612.0000 | 4,554.0000 | 4,583.0000 |
| Wednesday 5 February 2025 (05/02/2025) | 4,565.0000 | 4,613.0000 | 4,613.0000 | 4,565.0000 | 4,589.0000 |
| Tuesday 4 February 2025 (04/02/2025) | 4,564.0000 | 4,564.0000 | 4,564.0000 | 4,564.0000 | 4,564.0000 |
| Monday 3 February 2025 (03/02/2025) | 4,590.0000 | 4,590.0000 | 4,590.0000 | 4,590.0000 | 4,590.0000 |
January | |||||
| Friday 31 January 2025 (31/01/2025) | 4,576.0000 | 4,570.0000 | 4,576.0000 | 4,570.0000 | 4,573.0000 |
| Thursday 30 January 2025 (30/01/2025) | 4,583.0000 | 4,576.0000 | 4,583.0000 | 4,576.0000 | 4,579.5000 |
| Wednesday 29 January 2025 (29/01/2025) | 4,589.0000 | 4,582.0000 | 4,589.0000 | 4,582.0000 | 4,585.5000 |
| Tuesday 28 January 2025 (28/01/2025) | 4,590.0000 | 4,590.0000 | 4,590.0000 | 4,590.0000 | 4,590.0000 |
| Monday 27 January 2025 (27/01/2025) | 4,613.0000 | 4,613.0000 | 4,613.0000 | 4,613.0000 | 4,613.0000 |
| Friday 24 January 2025 (24/01/2025) | 4,540.0000 | 4,580.0000 | 4,580.0000 | 4,540.0000 | 4,560.0000 |
| Thursday 23 January 2025 (23/01/2025) | 4,547.0000 | 4,537.0000 | 4,547.0000 | 4,537.0000 | 4,542.0000 |
| Wednesday 22 January 2025 (22/01/2025) | 4,547.0000 | 4,547.0000 | 4,547.0000 | 4,547.0000 | 4,547.0000 |
| Tuesday 21 January 2025 (21/01/2025) | 4,499.0000 | 4,499.0000 | 4,499.0000 | 4,499.0000 | 4,499.0000 |
| Monday 20 January 2025 (20/01/2025) | 4,495.0000 | 4,484.0000 | 4,495.0000 | 4,484.0000 | 4,489.5000 |
| Friday 17 January 2025 (17/01/2025) | 4,504.0000 | 4,494.0000 | 4,504.0000 | 4,494.0000 | 4,499.0000 |
| Thursday 16 January 2025 (16/01/2025) | 4,505.0000 | 4,505.0000 | 4,505.0000 | 4,505.0000 | 4,505.0000 |
| Wednesday 15 January 2025 (15/01/2025) | 4,497.0000 | 4,511.0000 | 4,511.0000 | 4,497.0000 | 4,504.0000 |
| Tuesday 14 January 2025 (14/01/2025) | 4,500.0000 | 4,500.0000 | 4,500.0000 | 4,500.0000 | 4,500.0000 |
| Monday 13 January 2025 (13/01/2025) | 4,479.0000 | 4,479.0000 | 4,479.0000 | 4,479.0000 | 4,479.0000 |
| Friday 10 January 2025 (10/01/2025) | 4,549.0000 | 4,549.0000 | 4,549.0000 | 4,549.0000 | 4,549.0000 |
| Thursday 9 January 2025 (09/01/2025) | 4,545.0000 | 4,545.0000 | 4,545.0000 | 4,545.0000 | 4,545.0000 |
| Wednesday 8 January 2025 (08/01/2025) | 4,634.0000 | 4,576.0000 | 4,634.0000 | 4,576.0000 | 4,605.0000 |
| Tuesday 7 January 2025 (07/01/2025) | 4,633.0000 | 4,633.0000 | 4,633.0000 | 4,633.0000 | 4,633.0000 |
| Monday 6 January 2025 (06/01/2025) | 4,560.0000 | 4,634.0000 | 4,634.0000 | 4,560.0000 | 4,597.0000 |
| Friday 3 January 2025 (03/01/2025) | 4,559.0000 | 4,559.0000 | 4,559.0000 | 4,559.0000 | 4,559.0000 |