British Pound-Ugandan Shilling History: 2024

Go

Daily GBP/UGX rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 5016, reached on 12/03/2024

The lowest level of 2024 was 4626 reached 22/11/2024

The average level of 2024 was 4812.2123

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

GBP/UGX Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 6 December 2024 (06/12/2024)
4,683.0000
4,683.0000
4,683.0000
4,683.0000
4,683.0000
Thursday 5 December 2024 (05/12/2024)
4,669.0000
4,670.0000
4,670.0000
4,669.0000
4,669.5000
Wednesday 4 December 2024 (04/12/2024)
4,669.0000
4,669.0000
4,669.0000
4,669.0000
4,669.0000
Tuesday 3 December 2024 (03/12/2024)
4,685.0000
4,659.0000
4,685.0000
4,659.0000
4,672.0000
Monday 2 December 2024 (02/12/2024)
4,686.0000
4,686.0000
4,686.0000
4,686.0000
4,686.0000

November

Friday 29 November 2024 (29/11/2024)
4,687.0000
4,687.0000
4,687.0000
4,687.0000
4,687.0000
Thursday 28 November 2024 (28/11/2024)
4,672.0000
4,672.0000
4,672.0000
4,672.0000
4,672.0000
Wednesday 27 November 2024 (27/11/2024)
4,655.0000
4,655.0000
4,655.0000
4,655.0000
4,655.0000
Tuesday 26 November 2024 (26/11/2024)
4,654.0000
4,657.0000
4,657.0000
4,654.0000
4,655.5000
Monday 25 November 2024 (25/11/2024)
4,654.0000
4,654.0000
4,654.0000
4,654.0000
4,654.0000
Friday 22 November 2024 (22/11/2024)
4,669.0000
4,626.0000
4,669.0000
4,626.0000
4,647.5000
Thursday 21 November 2024 (21/11/2024)
4,675.0000
4,668.0000
4,675.0000
4,668.0000
4,671.5000
Wednesday 20 November 2024 (20/11/2024)
4,653.0000
4,675.0000
4,675.0000
4,653.0000
4,664.0000
Tuesday 19 November 2024 (19/11/2024)
4,636.0000
4,652.0000
4,652.0000
4,636.0000
4,644.0000
Monday 18 November 2024 (18/11/2024)
4,656.0000
4,637.0000
4,656.0000
4,637.0000
4,646.5000
Friday 15 November 2024 (15/11/2024)
4,657.0000
4,657.0000
4,657.0000
4,657.0000
4,657.0000
Thursday 14 November 2024 (14/11/2024)
4,686.0000
4,644.0000
4,686.0000
4,644.0000
4,665.0000
Wednesday 13 November 2024 (13/11/2024)
4,682.0000
4,682.0000
4,682.0000
4,682.0000
4,682.0000
Tuesday 12 November 2024 (12/11/2024)
4,720.0000
4,714.0000
4,720.0000
4,714.0000
4,717.0000
Monday 11 November 2024 (11/11/2024)
4,721.0000
4,721.0000
4,721.0000
4,721.0000
4,721.0000
Friday 8 November 2024 (08/11/2024)
4,747.0000
4,748.0000
4,748.0000
4,747.0000
4,747.5000
Thursday 7 November 2024 (07/11/2024)
4,746.0000
4,746.0000
4,746.0000
4,746.0000
4,746.0000
Wednesday 6 November 2024 (06/11/2024)
4,734.0000
4,734.0000
4,734.0000
4,734.0000
4,734.0000
Tuesday 5 November 2024 (05/11/2024)
4,769.0000
4,769.0000
4,769.0000
4,769.0000
4,769.0000
Monday 4 November 2024 (04/11/2024)
4,735.0000
4,747.0000
4,747.0000
4,735.0000
4,741.0000
Friday 1 November 2024 (01/11/2024)
4,732.0000
4,732.0000
4,732.0000
4,732.0000
4,732.0000

October

Thursday 31 October 2024 (31/10/2024)
4,750.0000
4,750.0000
4,750.0000
4,750.0000
4,750.0000
Wednesday 30 October 2024 (30/10/2024)
4,760.0000
4,753.0000
4,760.0000
4,753.0000
4,756.5000
Tuesday 29 October 2024 (29/10/2024)
4,759.0000
4,760.0000
4,760.0000
4,759.0000
4,759.5000
Monday 28 October 2024 (28/10/2024)
4,760.0000
4,760.0000
4,760.0000
4,760.0000
4,760.0000
Friday 25 October 2024 (25/10/2024)
4,762.0000
4,763.0000
4,763.0000
4,762.0000
4,762.5000
Thursday 24 October 2024 (24/10/2024)
4,759.0000
4,759.0000
4,759.0000
4,759.0000
4,759.0000
Wednesday 23 October 2024 (23/10/2024)
4,761.0000
4,754.0000
4,763.0000
4,754.0000
4,758.5000
Tuesday 22 October 2024 (22/10/2024)
4,758.0000
4,758.0000
4,758.0000
4,758.0000
4,758.0000
Monday 21 October 2024 (21/10/2024)
4,783.0000
4,773.0000
4,783.0000
4,773.0000
4,778.0000
Thursday 17 October 2024 (17/10/2024)
4,777.0000
4,779.0000
4,779.0000
4,777.0000
4,778.0000
Wednesday 16 October 2024 (16/10/2024)
4,777.0000
4,777.0000
4,777.0000
4,777.0000
4,777.0000
Monday 14 October 2024 (14/10/2024)
4,802.0000
4,782.0000
4,802.0000
4,782.0000
4,792.0000
Thursday 10 October 2024 (10/10/2024)
4,812.0000
4,808.0000
4,812.0000
4,808.0000
4,810.0000
Wednesday 9 October 2024 (09/10/2024)
4,814.0000
4,812.0000
4,814.0000
4,812.0000
4,813.0000
Friday 4 October 2024 (04/10/2024)
4,804.0000
4,827.0000
4,827.0000
4,804.0000
4,815.5000
Thursday 3 October 2024 (03/10/2024)
4,880.0000
4,801.0000
4,880.0000
4,801.0000
4,840.5000
Tuesday 1 October 2024 (01/10/2024)
4,950.0000
4,885.0000
4,952.0000
4,885.0000
4,918.5000

September

Monday 30 September 2024 (30/09/2024)
4,945.0000
4,947.0000
4,947.0000
4,945.0000
4,946.0000
Friday 27 September 2024 (27/09/2024)
4,941.0000
4,946.0000
4,946.0000
4,941.0000
4,943.5000
Thursday 26 September 2024 (26/09/2024)
4,939.0000
4,941.0000
4,941.0000
4,939.0000
4,940.0000
Wednesday 25 September 2024 (25/09/2024)
4,944.0000
4,938.0000
4,944.0000
4,938.0000
4,941.0000
Monday 23 September 2024 (23/09/2024)
4,925.0000
4,922.0000
4,925.0000
4,922.0000
4,923.5000
Friday 20 September 2024 (20/09/2024)
4,937.0000
4,922.0000
4,937.0000
4,922.0000
4,929.5000
Thursday 19 September 2024 (19/09/2024)
4,917.0000
4,938.0000
4,938.0000
4,917.0000
4,927.5000
Wednesday 18 September 2024 (18/09/2024)
4,904.0000
4,916.0000
4,916.0000
4,902.0000
4,909.0000
Tuesday 17 September 2024 (17/09/2024)
4,887.0000
4,908.0000
4,908.0000
4,887.0000
4,897.5000
Monday 16 September 2024 (16/09/2024)
4,881.0000
4,881.0000
4,881.0000
4,881.0000
4,881.0000
Friday 13 September 2024 (13/09/2024)
4,876.0000
4,876.0000
4,876.0000
4,876.0000
4,876.0000
Thursday 12 September 2024 (12/09/2024)
4,868.0000
4,855.0000
4,868.0000
4,855.0000
4,861.5000
Wednesday 11 September 2024 (11/09/2024)
4,867.0000
4,868.0000
4,868.0000
4,867.0000
4,867.5000
Tuesday 10 September 2024 (10/09/2024)
4,860.0000
4,867.0000
4,867.0000
4,859.0000
4,863.0000
Monday 9 September 2024 (09/09/2024)
4,893.0000
4,861.0000
4,893.0000
4,861.0000
4,877.0000
Friday 6 September 2024 (06/09/2024)
4,894.0000
4,895.0000
4,895.0000
4,893.0000
4,894.0000
Thursday 5 September 2024 (05/09/2024)
4,894.0000
4,894.0000
4,894.0000
4,894.0000
4,894.0000
Wednesday 4 September 2024 (04/09/2024)
4,886.0000
4,886.0000
4,886.0000
4,886.0000
4,886.0000
Tuesday 3 September 2024 (03/09/2024)
4,890.0000
4,892.0000
4,892.0000
4,890.0000
4,891.0000

August

Friday 30 August 2024 (30/08/2024)
4,902.0000
4,896.0000
4,902.0000
4,896.0000
4,899.0000
Thursday 29 August 2024 (29/08/2024)
4,916.0000
4,902.0000
4,916.0000
4,902.0000
4,909.0000
Tuesday 27 August 2024 (27/08/2024)
4,897.0000
4,907.0000
4,907.0000
4,897.0000
4,902.0000
Monday 26 August 2024 (26/08/2024)
4,877.0000
4,897.0000
4,897.0000
4,877.0000
4,887.0000
Friday 23 August 2024 (23/08/2024)
4,877.0000
4,878.0000
4,878.0000
4,877.0000
4,877.5000
Thursday 22 August 2024 (22/08/2024)
4,877.0000
4,877.0000
4,877.0000
4,877.0000
4,877.0000
Wednesday 21 August 2024 (21/08/2024)
4,851.0000
4,851.0000
4,851.0000
4,851.0000
4,851.0000
Tuesday 20 August 2024 (20/08/2024)
4,842.0000
4,842.0000
4,842.0000
4,842.0000
4,842.0000
Monday 19 August 2024 (19/08/2024)
4,805.0000
4,820.0000
4,820.0000
4,805.0000
4,812.5000
Friday 16 August 2024 (16/08/2024)
4,792.0000
4,806.0000
4,806.0000
4,792.0000
4,799.0000
Thursday 15 August 2024 (15/08/2024)
4,784.0000
4,787.0000
4,787.0000
4,784.0000
4,785.5000
Wednesday 14 August 2024 (14/08/2024)
4,768.0000
4,785.0000
4,785.0000
4,768.0000
4,776.5000
Tuesday 13 August 2024 (13/08/2024)
4,761.0000
4,769.0000
4,769.0000
4,761.0000
4,765.0000
Monday 12 August 2024 (12/08/2024)
4,749.0000
4,761.0000
4,761.0000
4,749.0000
4,755.0000
Friday 9 August 2024 (09/08/2024)
4,749.0000
4,749.0000
4,749.0000
4,749.0000
4,749.0000
Thursday 8 August 2024 (08/08/2024)
4,735.0000
4,733.0000
4,735.0000
4,733.0000
4,734.0000
Monday 5 August 2024 (05/08/2024)
4,739.0000
4,758.0000
4,758.0000
4,739.0000
4,748.5000
Thursday 1 August 2024 (01/08/2024)
4,780.0000
4,767.0000
4,780.0000
4,767.0000
4,773.5000

July

Wednesday 31 July 2024 (31/07/2024)
4,784.0000
4,779.0000
4,784.0000
4,779.0000
4,781.5000
Tuesday 30 July 2024 (30/07/2024)
4,787.0000
4,784.0000
4,787.0000
4,784.0000
4,785.5000
Monday 29 July 2024 (29/07/2024)
4,799.0000
4,785.0000
4,800.0000
4,785.0000
4,792.5000
Friday 26 July 2024 (26/07/2024)
4,809.0000
4,799.0000
4,809.0000
4,799.0000
4,804.0000
Thursday 25 July 2024 (25/07/2024)
4,801.0000
4,810.0000
4,812.0000
4,801.0000
4,806.5000
Wednesday 24 July 2024 (24/07/2024)
4,770.0000
4,802.0000
4,802.0000
4,770.0000
4,786.0000
Tuesday 23 July 2024 (23/07/2024)
4,781.0000
4,769.0000
4,781.0000
4,769.0000
4,775.0000
Monday 22 July 2024 (22/07/2024)
4,773.0000
4,782.0000
4,782.0000
4,773.0000
4,777.5000
Friday 19 July 2024 (19/07/2024)
4,793.0000
4,773.0000
4,793.0000
4,773.0000
4,783.0000
Thursday 18 July 2024 (18/07/2024)
4,818.0000
4,793.0000
4,818.0000
4,793.0000
4,805.5000
Wednesday 17 July 2024 (17/07/2024)
4,792.0000
4,821.0000
4,821.0000
4,792.0000
4,806.5000
Tuesday 16 July 2024 (16/07/2024)
4,803.0000
4,791.0000
4,803.0000
4,791.0000
4,797.0000
Monday 15 July 2024 (15/07/2024)
4,796.0000
4,802.0000
4,802.0000
4,796.0000
4,799.0000
Friday 12 July 2024 (12/07/2024)
4,796.0000
4,796.0000
4,796.0000
4,796.0000
4,796.0000
Thursday 11 July 2024 (11/07/2024)
4,748.0000
4,761.0000
4,761.0000
4,748.0000
4,754.5000
Wednesday 10 July 2024 (10/07/2024)
4,746.0000
4,745.0000
4,746.0000
4,745.0000
4,745.5000
Tuesday 9 July 2024 (09/07/2024)
4,754.0000
4,747.0000
4,754.0000
4,747.0000
4,750.5000
Monday 8 July 2024 (08/07/2024)
4,733.0000
4,759.0000
4,759.0000
4,733.0000
4,746.0000
Friday 5 July 2024 (05/07/2024)
4,719.0000
4,732.0000
4,732.0000
4,719.0000
4,725.5000
Wednesday 3 July 2024 (03/07/2024)
4,679.0000
4,689.0000
4,689.0000
4,679.0000
4,684.0000
Monday 1 July 2024 (01/07/2024)
4,708.0000
4,708.0000
4,708.0000
4,708.0000
4,708.0000

June

Friday 28 June 2024 (28/06/2024)
4,693.0000
4,694.0000
4,694.0000
4,692.0000
4,693.0000
Wednesday 26 June 2024 (26/06/2024)
4,704.0000
4,700.0000
4,704.0000
4,700.0000
4,702.0000
Monday 24 June 2024 (24/06/2024)
4,736.0000
4,736.0000
4,736.0000
4,736.0000
4,736.0000
Friday 21 June 2024 (21/06/2024)
4,752.0000
4,736.0000
4,752.0000
4,736.0000
4,744.0000
Thursday 20 June 2024 (20/06/2024)
4,754.0000
4,753.0000
4,754.0000
4,753.0000
4,753.5000
Wednesday 19 June 2024 (19/06/2024)
4,718.0000
4,755.0000
4,755.0000
4,718.0000
4,736.5000
Tuesday 18 June 2024 (18/06/2024)
4,695.0000
4,718.0000
4,718.0000
4,695.0000
4,706.5000
Monday 17 June 2024 (17/06/2024)
4,716.0000
4,694.0000
4,716.0000
4,694.0000
4,705.0000
Friday 14 June 2024 (14/06/2024)
4,770.0000
4,719.0000
4,770.0000
4,719.0000
4,744.5000
Thursday 13 June 2024 (13/06/2024)
4,766.0000
4,766.0000
4,766.0000
4,766.0000
4,766.0000
Wednesday 12 June 2024 (12/06/2024)
4,799.0000
4,791.0000
4,799.0000
4,791.0000
4,795.0000
Tuesday 11 June 2024 (11/06/2024)
4,792.0000
4,800.0000
4,800.0000
4,792.0000
4,796.0000
Monday 10 June 2024 (10/06/2024)
4,856.0000
4,792.0000
4,862.0000
4,792.0000
4,827.0000
Friday 7 June 2024 (07/06/2024)
4,848.0000
4,849.0000
4,849.0000
4,848.0000
4,848.5000
Thursday 6 June 2024 (06/06/2024)
4,870.0000
4,849.0000
4,870.0000
4,849.0000
4,859.5000
Wednesday 5 June 2024 (05/06/2024)
4,857.0000
4,869.0000
4,869.0000
4,857.0000
4,863.0000
Tuesday 4 June 2024 (04/06/2024)
4,855.0000
4,857.0000
4,857.0000
4,855.0000
4,856.0000
Monday 3 June 2024 (03/06/2024)
4,846.0000
4,855.0000
4,855.0000
4,846.0000
4,850.5000

May

Friday 31 May 2024 (31/05/2024)
4,857.0000
4,844.0000
4,857.0000
4,844.0000
4,850.5000
Thursday 30 May 2024 (30/05/2024)
4,860.0000
4,857.0000
4,860.0000
4,857.0000
4,858.5000
Wednesday 29 May 2024 (29/05/2024)
4,869.0000
4,860.0000
4,870.0000
4,860.0000
4,865.0000
Tuesday 28 May 2024 (28/05/2024)
4,842.0000
4,868.0000
4,868.0000
4,842.0000
4,855.0000
Monday 27 May 2024 (27/05/2024)
4,842.0000
4,841.0000
4,842.0000
4,841.0000
4,841.5000
Friday 24 May 2024 (24/05/2024)
4,868.0000
4,841.0000
4,868.0000
4,840.0000
4,854.0000
Thursday 23 May 2024 (23/05/2024)
4,851.0000
4,868.0000
4,868.0000
4,851.0000
4,859.5000
Wednesday 22 May 2024 (22/05/2024)
4,839.0000
4,850.0000
4,850.0000
4,839.0000
4,844.5000
Tuesday 21 May 2024 (21/05/2024)
4,824.0000
4,838.0000
4,838.0000
4,824.0000
4,831.0000
Monday 20 May 2024 (20/05/2024)
4,822.0000
4,822.0000
4,822.0000
4,822.0000
4,822.0000
Friday 17 May 2024 (17/05/2024)
4,766.0000
4,767.0000
4,767.0000
4,766.0000
4,766.5000
Thursday 16 May 2024 (16/05/2024)
4,749.0000
4,765.0000
4,765.0000
4,749.0000
4,757.0000
Wednesday 15 May 2024 (15/05/2024)
4,713.0000
4,748.0000
4,748.0000
4,713.0000
4,730.5000
Tuesday 14 May 2024 (14/05/2024)
4,726.0000
4,713.0000
4,727.0000
4,713.0000
4,720.0000
Monday 13 May 2024 (13/05/2024)
4,736.0000
4,725.0000
4,738.0000
4,725.0000
4,731.5000
Friday 10 May 2024 (10/05/2024)
4,711.0000
4,737.0000
4,737.0000
4,711.0000
4,724.0000
Thursday 9 May 2024 (09/05/2024)
4,723.0000
4,710.0000
4,723.0000
4,710.0000
4,716.5000
Tuesday 7 May 2024 (07/05/2024)
4,740.0000
4,722.0000
4,740.0000
4,722.0000
4,731.0000
Monday 6 May 2024 (06/05/2024)
4,746.0000
4,741.0000
4,746.0000
4,741.0000
4,743.5000
Friday 3 May 2024 (03/05/2024)
4,754.0000
4,749.0000
4,754.0000
4,749.0000
4,751.5000
Thursday 2 May 2024 (02/05/2024)
4,753.0000
4,754.0000
4,754.0000
4,753.0000
4,753.5000
Wednesday 1 May 2024 (01/05/2024)
4,786.0000
4,754.0000
4,786.0000
4,754.0000
4,770.0000

April

Monday 29 April 2024 (29/04/2024)
4,775.0000
4,781.0000
4,781.0000
4,775.0000
4,778.0000
Friday 26 April 2024 (26/04/2024)
4,765.0000
4,772.0000
4,772.0000
4,765.0000
4,768.5000
Thursday 25 April 2024 (25/04/2024)
4,743.0000
4,765.0000
4,765.0000
4,743.0000
4,754.0000
Tuesday 23 April 2024 (23/04/2024)
4,704.0000
4,717.0000
4,717.0000
4,704.0000
4,710.5000
Friday 19 April 2024 (19/04/2024)
4,753.0000
4,738.0000
4,753.0000
4,738.0000
4,745.5000
Wednesday 17 April 2024 (17/04/2024)
4,771.0000
4,751.0000
4,771.0000
4,751.0000
4,761.0000
Tuesday 16 April 2024 (16/04/2024)
4,750.0000
4,773.0000
4,773.0000
4,750.0000
4,761.5000
Monday 15 April 2024 (15/04/2024)
4,736.0000
4,750.0000
4,750.0000
4,736.0000
4,743.0000
Thursday 11 April 2024 (11/04/2024)
4,777.0000
4,777.0000
4,777.0000
4,777.0000
4,777.0000
Wednesday 10 April 2024 (10/04/2024)
4,812.0000
4,812.0000
4,812.0000
4,812.0000
4,812.0000
Tuesday 9 April 2024 (09/04/2024)
4,829.0000
4,812.0000
4,829.0000
4,812.0000
4,820.5000
Monday 8 April 2024 (08/04/2024)
4,836.0000
4,833.0000
4,837.0000
4,833.0000
4,835.0000
Friday 5 April 2024 (05/04/2024)
4,875.0000
4,840.0000
4,875.0000
4,840.0000
4,857.5000
Thursday 4 April 2024 (04/04/2024)
4,866.0000
4,874.0000
4,874.0000
4,866.0000
4,870.0000
Wednesday 3 April 2024 (03/04/2024)
4,866.0000
4,866.0000
4,866.0000
4,866.0000
4,866.0000
Tuesday 2 April 2024 (02/04/2024)
4,875.0000
4,875.0000
4,875.0000
4,875.0000
4,875.0000
Monday 1 April 2024 (01/04/2024)
4,907.0000
4,907.0000
4,907.0000
4,907.0000
4,907.0000

March

Friday 29 March 2024 (29/03/2024)
4,897.0000
4,906.0000
4,906.0000
4,897.0000
4,901.5000
Thursday 28 March 2024 (28/03/2024)
4,903.0000
4,895.0000
4,904.0000
4,895.0000
4,899.5000
Wednesday 27 March 2024 (27/03/2024)
4,909.0000
4,902.0000
4,909.0000
4,902.0000
4,905.5000
Tuesday 26 March 2024 (26/03/2024)
4,909.0000
4,908.0000
4,909.0000
4,908.0000
4,908.5000
Monday 25 March 2024 (25/03/2024)
4,916.0000
4,923.0000
4,923.0000
4,916.0000
4,919.5000
Thursday 21 March 2024 (21/03/2024)
4,917.0000
4,949.0000
4,949.0000
4,917.0000
4,933.0000
Wednesday 20 March 2024 (20/03/2024)
4,918.0000
4,918.0000
4,918.0000
4,918.0000
4,918.0000
Tuesday 19 March 2024 (19/03/2024)
4,951.0000
4,926.0000
4,951.0000
4,926.0000
4,938.5000
Monday 18 March 2024 (18/03/2024)
4,948.0000
4,948.0000
4,948.0000
4,948.0000
4,948.0000
Friday 15 March 2024 (15/03/2024)
4,976.0000
4,952.0000
4,976.0000
4,952.0000
4,964.0000
Thursday 14 March 2024 (14/03/2024)
4,975.0000
4,975.0000
4,975.0000
4,975.0000
4,975.0000
Wednesday 13 March 2024 (13/03/2024)
4,978.0000
4,986.0000
4,986.0000
4,978.0000
4,982.0000
Tuesday 12 March 2024 (12/03/2024)
5,016.0000
4,976.0000
5,016.0000
4,976.0000
4,996.0000
Friday 8 March 2024 (08/03/2024)
4,977.0000
5,012.0000
5,012.0000
4,977.0000
4,994.5000
Thursday 7 March 2024 (07/03/2024)
4,980.0000
4,977.0000
4,980.0000
4,977.0000
4,978.5000
Wednesday 6 March 2024 (06/03/2024)
4,967.0000
4,982.0000
4,982.0000
4,967.0000
4,974.5000
Tuesday 5 March 2024 (05/03/2024)
4,973.0000
4,966.0000
4,973.0000
4,966.0000
4,969.5000
Monday 4 March 2024 (04/03/2024)
4,946.0000
4,972.0000
4,972.0000
4,946.0000
4,959.0000
Friday 1 March 2024 (01/03/2024)
4,969.0000
4,947.0000
4,969.0000
4,947.0000
4,958.0000

February

Thursday 29 February 2024 (29/02/2024)
4,983.0000
4,969.0000
4,983.0000
4,969.0000
4,976.0000
Wednesday 28 February 2024 (28/02/2024)
4,990.0000
4,983.0000
4,990.0000
4,983.0000
4,986.5000
Thursday 22 February 2024 (22/02/2024)
4,911.0000
4,936.0000
4,936.0000
4,911.0000
4,923.5000
Wednesday 21 February 2024 (21/02/2024)
4,894.0000
4,912.0000
4,912.0000
4,894.0000
4,903.0000
Tuesday 20 February 2024 (20/02/2024)
4,889.0000
4,892.0000
4,892.0000
4,889.0000
4,890.5000
Friday 16 February 2024 (16/02/2024)
4,855.0000
4,879.0000
4,879.0000
4,855.0000
4,867.0000
Wednesday 14 February 2024 (14/02/2024)
4,897.0000
4,859.0000
4,897.0000
4,859.0000
4,878.0000
Tuesday 13 February 2024 (13/02/2024)
4,871.0000
4,896.0000
4,896.0000
4,871.0000
4,883.5000
Monday 12 February 2024 (12/02/2024)
4,863.0000
4,870.0000
4,870.0000
4,863.0000
4,866.5000
Friday 9 February 2024 (09/02/2024)
4,838.0000
4,863.0000
4,863.0000
4,838.0000
4,850.5000
Thursday 8 February 2024 (08/02/2024)
4,829.0000
4,838.0000
4,838.0000
4,829.0000
4,833.5000
Wednesday 7 February 2024 (07/02/2024)
4,829.0000
4,829.0000
4,829.0000
4,829.0000
4,829.0000
Tuesday 6 February 2024 (06/02/2024)
4,805.0000
4,799.0000
4,805.0000
4,799.0000
4,802.0000
Monday 5 February 2024 (05/02/2024)
4,869.0000
4,806.0000
4,869.0000
4,806.0000
4,837.5000
Friday 2 February 2024 (02/02/2024)
4,837.0000
4,871.0000
4,871.0000
4,837.0000
4,854.0000
Thursday 1 February 2024 (01/02/2024)
4,835.0000
4,836.0000
4,836.0000
4,835.0000
4,835.5000

January

Wednesday 31 January 2024 (31/01/2024)
4,838.0000
4,840.0000
4,841.0000
4,838.0000
4,839.5000
Tuesday 30 January 2024 (30/01/2024)
4,843.0000
4,836.0000
4,843.0000
4,836.0000
4,839.5000
Monday 29 January 2024 (29/01/2024)
4,857.0000
4,843.0000
4,857.0000
4,843.0000
4,850.0000
Thursday 25 January 2024 (25/01/2024)
4,858.0000
4,855.0000
4,858.0000
4,855.0000
4,856.5000
Wednesday 24 January 2024 (24/01/2024)
4,850.0000
4,858.0000
4,858.0000
4,850.0000
4,854.0000
Tuesday 23 January 2024 (23/01/2024)
4,850.0000
4,850.0000
4,850.0000
4,850.0000
4,850.0000
Monday 22 January 2024 (22/01/2024)
4,828.0000
4,850.0000
4,850.0000
4,828.0000
4,839.0000
Friday 19 January 2024 (19/01/2024)
4,828.0000
4,828.0000
4,828.0000
4,828.0000
4,828.0000
Wednesday 17 January 2024 (17/01/2024)
4,824.0000
4,842.0000
4,842.0000
4,824.0000
4,833.0000
Tuesday 16 January 2024 (16/01/2024)
4,850.0000
4,824.0000
4,850.0000
4,824.0000
4,837.0000
Monday 15 January 2024 (15/01/2024)
4,839.0000
4,851.0000
4,851.0000
4,839.0000
4,845.0000
Friday 12 January 2024 (12/01/2024)
4,838.0000
4,838.0000
4,838.0000
4,838.0000
4,838.0000
Thursday 11 January 2024 (11/01/2024)
4,835.0000
4,848.0000
4,848.0000
4,835.0000
4,841.5000
Wednesday 10 January 2024 (10/01/2024)
4,832.0000
4,835.0000
4,835.0000
4,832.0000
4,833.5000
Tuesday 9 January 2024 (09/01/2024)
4,833.0000
4,833.0000
4,833.0000
4,833.0000
4,833.0000
Monday 8 January 2024 (08/01/2024)
4,809.0000
4,809.0000
4,809.0000
4,809.0000
4,809.0000
Friday 5 January 2024 (05/01/2024)
4,838.0000
4,801.0000
4,838.0000
4,801.0000
4,819.5000
Wednesday 3 January 2024 (03/01/2024)
4,794.0000
4,813.0000
4,813.0000
4,794.0000
4,803.5000
Tuesday 2 January 2024 (02/01/2024)
4,817.0000
4,817.0000
4,817.0000
4,817.0000
4,817.0000