British Pound-Ugandan Shilling History: 2023
Daily GBP/UGX rates for 2023, including the high, low, open, close and mid rate.
Highest exchange rate of 2023: 4567 on 30/01/2023
Lowest exchange rate of 2023: 4380 on 17/02/2023
Average exchange rate of 2023: 4483
Set AlertWhat was the British Pound worth against the Ugandan Shilling on a selected day in 2023?
| Date | Open | Close | High | Low | Mid |
March | |||||
| Monday 20 March 2023 (20/03/2023) | 4,545.0000 |
4,545.0000 |
4,545.0000 |
4,545.0000 |
4,545.0000 |
| Friday 17 March 2023 (17/03/2023) | 4,544.0000 |
4,545.0000 |
4,545.0000 |
4,544.0000 |
4,544.5000 |
| Wednesday 15 March 2023 (15/03/2023) | 4,525.0000 |
4,525.0000 |
4,525.0000 |
4,525.0000 |
4,525.0000 |
| Friday 10 March 2023 (10/03/2023) | 4,414.0000 |
4,455.0000 |
4,455.0000 |
4,414.0000 |
4,434.5000 |
| Thursday 9 March 2023 (09/03/2023) | 4,388.0000 |
4,414.0000 |
4,414.0000 |
4,388.0000 |
4,401.0000 |
| Monday 6 March 2023 (06/03/2023) | 4,452.0000 |
4,449.0000 |
4,452.0000 |
4,449.0000 |
4,450.5000 |
| Friday 3 March 2023 (03/03/2023) | 4,453.0000 |
4,451.0000 |
4,453.0000 |
4,451.0000 |
4,452.0000 |
| Thursday 2 March 2023 (02/03/2023) | 4,453.0000 |
4,453.0000 |
4,453.0000 |
4,453.0000 |
4,453.0000 |
| Wednesday 1 March 2023 (01/03/2023) | 4,483.0000 |
4,483.0000 |
4,483.0000 |
4,483.0000 |
4,483.0000 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 4,504.0000 |
4,504.0000 |
4,504.0000 |
4,504.0000 |
4,504.0000 |
| Monday 27 February 2023 (27/02/2023) | 4,458.0000 |
4,461.0000 |
4,461.0000 |
4,458.0000 |
4,459.5000 |
| Friday 24 February 2023 (24/02/2023) | 4,481.0000 |
4,457.0000 |
4,481.0000 |
4,457.0000 |
4,469.0000 |
| Thursday 23 February 2023 (23/02/2023) | 4,483.0000 |
4,483.0000 |
4,483.0000 |
4,483.0000 |
4,483.0000 |
| Wednesday 22 February 2023 (22/02/2023) | 4,469.0000 |
4,485.0000 |
4,485.0000 |
4,469.0000 |
4,477.0000 |
| Tuesday 21 February 2023 (21/02/2023) | 4,424.0000 |
4,467.0000 |
4,467.0000 |
4,424.0000 |
4,445.5000 |
| Monday 20 February 2023 (20/02/2023) | 4,382.0000 |
4,424.0000 |
4,424.0000 |
4,382.0000 |
4,403.0000 |
| Friday 17 February 2023 (17/02/2023) | 4,380.0000 |
4,380.0000 |
4,380.0000 |
4,380.0000 |
4,380.0000 |
| Thursday 16 February 2023 (16/02/2023) | 4,423.0000 |
4,423.0000 |
4,423.0000 |
4,423.0000 |
4,423.0000 |
| Wednesday 15 February 2023 (15/02/2023) | 4,424.0000 |
4,424.0000 |
4,424.0000 |
4,424.0000 |
4,424.0000 |
| Tuesday 14 February 2023 (14/02/2023) | 4,420.0000 |
4,470.0000 |
4,470.0000 |
4,420.0000 |
4,445.0000 |
| Monday 13 February 2023 (13/02/2023) | 4,418.0000 |
4,418.0000 |
4,418.0000 |
4,418.0000 |
4,418.0000 |
| Friday 10 February 2023 (10/02/2023) | 4,454.0000 |
4,437.0000 |
4,454.0000 |
4,437.0000 |
4,445.5000 |
| Thursday 9 February 2023 (09/02/2023) | 4,436.0000 |
4,454.0000 |
4,454.0000 |
4,436.0000 |
4,445.0000 |
| Wednesday 8 February 2023 (08/02/2023) | 4,436.0000 |
4,436.0000 |
4,436.0000 |
4,436.0000 |
4,436.0000 |
| Tuesday 7 February 2023 (07/02/2023) | 4,404.0000 |
4,404.0000 |
4,404.0000 |
4,404.0000 |
4,404.0000 |
| Monday 6 February 2023 (06/02/2023) | 4,427.0000 |
4,427.0000 |
4,427.0000 |
4,427.0000 |
4,427.0000 |
| Friday 3 February 2023 (03/02/2023) | 4,545.0000 |
4,516.0000 |
4,545.0000 |
4,516.0000 |
4,530.5000 |
| Thursday 2 February 2023 (02/02/2023) | 4,545.0000 |
4,545.0000 |
4,545.0000 |
4,545.0000 |
4,545.0000 |
| Wednesday 1 February 2023 (01/02/2023) | 4,540.0000 |
4,540.0000 |
4,540.0000 |
4,540.0000 |
4,540.0000 |
January | |||||
| Monday 30 January 2023 (30/01/2023) | 4,561.0000 |
4,567.0000 |
4,567.0000 |
4,561.0000 |
4,564.0000 |
| Friday 27 January 2023 (27/01/2023) | 4,558.0000 |
4,558.0000 |
4,558.0000 |
4,558.0000 |
4,558.0000 |
| Thursday 26 January 2023 (26/01/2023) | 4,563.0000 |
4,563.0000 |
4,563.0000 |
4,563.0000 |
4,563.0000 |
| Wednesday 25 January 2023 (25/01/2023) | 4,536.0000 |
4,536.0000 |
4,536.0000 |
4,536.0000 |
4,536.0000 |
| Tuesday 24 January 2023 (24/01/2023) | 4,526.0000 |
4,526.0000 |
4,526.0000 |
4,526.0000 |
4,526.0000 |
| Monday 23 January 2023 (23/01/2023) | 4,544.0000 |
4,543.0000 |
4,544.0000 |
4,543.0000 |
4,543.5000 |
| Friday 20 January 2023 (20/01/2023) | 4,546.0000 |
4,545.0000 |
4,546.0000 |
4,545.0000 |
4,545.5000 |
| Thursday 19 January 2023 (19/01/2023) | 4,543.0000 |
4,543.0000 |
4,543.0000 |
4,543.0000 |
4,543.0000 |
| Wednesday 18 January 2023 (18/01/2023) | 4,544.0000 |
4,544.0000 |
4,544.0000 |
4,544.0000 |
4,544.0000 |
| Tuesday 17 January 2023 (17/01/2023) | 4,484.0000 |
4,512.0000 |
4,512.0000 |
4,484.0000 |
4,498.0000 |
| Monday 16 January 2023 (16/01/2023) | 4,484.0000 |
4,484.0000 |
4,484.0000 |
4,484.0000 |
4,484.0000 |
| Friday 13 January 2023 (13/01/2023) | 4,469.0000 |
4,469.0000 |
4,469.0000 |
4,469.0000 |
4,469.0000 |
| Thursday 12 January 2023 (12/01/2023) | 4,474.0000 |
4,480.0000 |
4,480.0000 |
4,474.0000 |
4,477.0000 |
| Wednesday 11 January 2023 (11/01/2023) | 4,502.0000 |
4,473.0000 |
4,502.0000 |
4,473.0000 |
4,487.5000 |
| Tuesday 10 January 2023 (10/01/2023) | 4,502.0000 |
4,502.0000 |
4,502.0000 |
4,502.0000 |
4,502.0000 |
| Monday 9 January 2023 (09/01/2023) | 4,502.0000 |
4,502.0000 |
4,502.0000 |
4,502.0000 |
4,502.0000 |
| Friday 6 January 2023 (06/01/2023) | 4,484.0000 |
4,399.0000 |
4,484.0000 |
4,399.0000 |
4,441.5000 |
| Thursday 5 January 2023 (05/01/2023) | 4,485.0000 |
4,485.0000 |
4,485.0000 |
4,485.0000 |
4,485.0000 |
| Tuesday 3 January 2023 (03/01/2023) | 4,448.0000 |
4,448.0000 |
4,448.0000 |
4,448.0000 |
4,448.0000 |
| Monday 2 January 2023 (02/01/2023) | 4,491.0000 |
4,491.0000 |
4,491.0000 |
4,491.0000 |
4,491.0000 |