British Pound-Ugandan Shilling History: 2020

Daily GBP/UGX rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 4828.28 on 22/02/2024

Lowest exchange rate of 2020: 4362.42 on 22/02/2024

Average exchange rate of 2020: 4672.55


Historical Graph For Converting British Pounds into Ugandan Shillings

Loading

What was the British Pound worth against the Ugandan Shilling on a selected day in 2020?

DateOpenCloseHighLowMid

June

Wednesday 17 June 2020 (17/06/2020)
4,650.4200
4,629.5600
4,650.4200
4,629.5600
4,639.9900
Tuesday 16 June 2020 (16/06/2020)
4,618.6800
4,660.5800
4,660.5800
4,618.6800
4,639.6300
Monday 15 June 2020 (15/06/2020)
4,623.9400
4,612.5100
4,623.9400
4,612.5100
4,618.2250
Friday 12 June 2020 (12/06/2020)
4,677.1700
4,646.7700
4,677.1700
4,646.7700
4,661.9700
Thursday 11 June 2020 (11/06/2020)
4,693.1100
4,686.4300
4,693.1100
4,686.4300
4,689.7700
Wednesday 10 June 2020 (10/06/2020)
4,671.0100
4,704.9000
4,713.4100
4,671.0100
4,692.2100
Tuesday 9 June 2020 (09/06/2020)
4,685.3300
4,667.0800
4,685.3300
4,667.0800
4,676.2050
Monday 8 June 2020 (08/06/2020)
4,701.0200
4,664.3400
4,701.0200
4,664.3400
4,682.6800
Friday 5 June 2020 (05/06/2020)
4,639.5100
4,664.4400
4,664.4400
4,639.5100
4,651.9750
Thursday 4 June 2020 (04/06/2020)
4,665.6800
4,669.7700
4,669.7700
4,665.6800
4,667.7250
Wednesday 3 June 2020 (03/06/2020)
4,680.9700
4,692.3700
4,692.3700
4,680.9700
4,686.6700
Tuesday 2 June 2020 (02/06/2020)
4,670.3400
4,675.3400
4,675.3400
4,670.3400
4,672.8400
Monday 1 June 2020 (01/06/2020)
4,631.7800
4,631.3400
4,631.7800
4,631.3400
4,631.5600

May

Friday 29 May 2020 (29/05/2020)
4,585.5300
4,611.1200
4,611.1200
4,585.5300
4,598.3250
Thursday 28 May 2020 (28/05/2020)
4,592.4900
4,590.0000
4,592.4900
4,590.0000
4,591.2450
Wednesday 27 May 2020 (27/05/2020)
4,612.5400
4,617.9000
4,617.9000
4,612.5400
4,615.2200
Tuesday 26 May 2020 (26/05/2020)
4,576.1800
4,613.1400
4,613.1400
4,576.1800
4,594.6600
Monday 25 May 2020 (25/05/2020)
4,566.7700
4,567.8900
4,567.8900
4,566.7700
4,567.3300
Friday 22 May 2020 (22/05/2020)
4,596.0800
4,564.6500
4,596.0800
4,564.6500
4,580.3650
Thursday 21 May 2020 (21/05/2020)
4,570.9800
4,581.6200
4,581.6200
4,570.9800
4,576.3000
Wednesday 20 May 2020 (20/05/2020)
4,610.1200
4,597.6900
4,610.1200
4,597.6900
4,603.9050
Tuesday 19 May 2020 (19/05/2020)
4,533.7900
4,593.6200
4,593.6200
4,533.7900
4,563.7050
Monday 18 May 2020 (18/05/2020)
4,525.7900
4,543.4800
4,543.4800
4,525.7900
4,534.6350
Friday 15 May 2020 (15/05/2020)
4,572.2100
4,567.8800
4,572.2100
4,567.8800
4,570.0450
Thursday 14 May 2020 (14/05/2020)
4,604.7700
4,569.7800
4,604.7700
4,569.7800
4,587.2750
Wednesday 13 May 2020 (13/05/2020)
4,592.5600
4,609.5700
4,609.5700
4,592.5600
4,601.0650
Tuesday 12 May 2020 (12/05/2020)
4,627.0300
4,634.4800
4,634.4800
4,627.0300
4,630.7550
Monday 11 May 2020 (11/05/2020)
4,668.7100
4,619.1300
4,668.7100
4,619.1300
4,643.9200
Friday 8 May 2020 (08/05/2020)
4,634.1000
4,653.1400
4,653.1400
4,634.1000
4,643.6200
Thursday 7 May 2020 (07/05/2020)
4,636.2000
4,646.8900
4,646.8900
4,636.2000
4,641.5450
Wednesday 6 May 2020 (06/05/2020)
4,661.6900
4,654.0400
4,661.6900
4,654.0400
4,657.8650
Tuesday 5 May 2020 (05/05/2020)
4,692.9700
4,668.3100
4,692.9700
4,668.3100
4,680.6400
Monday 4 May 2020 (04/05/2020)
4,647.2400
4,663.2200
4,663.2200
4,647.2400
4,655.2300
Friday 1 May 2020 (01/05/2020)
4,692.8900
4,692.8900
4,692.8900
4,692.8900
4,692.8900

April

Thursday 30 April 2020 (30/04/2020)
4,676.9000
4,700.3100
4,700.3100
4,676.9000
4,688.6050
Wednesday 29 April 2020 (29/04/2020)
4,705.2600
4,675.0300
4,705.2600
4,665.7800
4,685.5200
Tuesday 28 April 2020 (28/04/2020)
4,679.9600
4,703.1800
4,703.1800
4,679.9600
4,691.5700
Monday 27 April 2020 (27/04/2020)
4,642.3700
4,679.1600
4,679.1600
4,642.3700
4,660.7650
Friday 24 April 2020 (24/04/2020)
4,631.1900
4,651.6500
4,651.6500
4,631.1900
4,641.4200
Thursday 23 April 2020 (23/04/2020)
4,643.6100
4,632.3300
4,643.6100
4,632.3300
4,637.9700
Wednesday 22 April 2020 (22/04/2020)
4,584.7100
4,633.0800
4,633.0800
4,584.7100
4,608.8950
Tuesday 21 April 2020 (21/04/2020)
4,639.5200
4,609.6600
4,639.5200
4,609.6600
4,624.5900
Monday 20 April 2020 (20/04/2020)
4,650.6200
4,645.4200
4,650.6200
4,645.4200
4,648.0200
Friday 17 April 2020 (17/04/2020)
4,663.7400
4,648.8100
4,663.7400
4,648.8100
4,656.2750
Thursday 16 April 2020 (16/04/2020)
4,649.2100
4,654.8600
4,654.8600
4,649.2100
4,652.0350
Wednesday 15 April 2020 (15/04/2020)
4,679.9000
4,640.3700
4,679.9000
4,640.3700
4,660.1350
Tuesday 14 April 2020 (14/04/2020)
4,662.2400
4,665.6900
4,665.6900
4,662.2400
4,663.9650
Monday 13 April 2020 (13/04/2020)
4,634.8100
4,647.2900
4,647.2900
4,634.8100
4,641.0500
Friday 10 April 2020 (10/04/2020)
4,634.7600
4,634.7600
4,634.7600
4,634.7600
4,634.7600
Thursday 9 April 2020 (09/04/2020)
4,670.3800
4,653.7500
4,670.3800
4,653.7500
4,662.0650
Wednesday 8 April 2020 (08/04/2020)
4,604.5900
4,647.4100
4,647.4100
4,604.5900
4,626.0000
Tuesday 7 April 2020 (07/04/2020)
4,556.4900
4,593.1100
4,593.1100
4,556.4900
4,574.8000
Monday 6 April 2020 (06/04/2020)
4,567.9800
4,581.4900
4,581.4900
4,567.9800
4,574.7350
Friday 3 April 2020 (03/04/2020)
4,675.9100
4,585.6600
4,675.9100
4,585.6600
4,630.7850
Thursday 2 April 2020 (02/04/2020)
4,651.6600
4,672.5500
4,672.5500
4,651.6600
4,662.1050
Wednesday 1 April 2020 (01/04/2020)
4,620.1500
4,650.3900
4,650.3900
4,620.1500
4,635.2700

March

Tuesday 31 March 2020 (31/03/2020)
4,650.6600
4,636.4000
4,650.6600
4,636.4000
4,643.5300
Monday 30 March 2020 (30/03/2020)
4,647.7600
4,658.4000
4,658.4000
4,647.7600
4,653.0800
Friday 27 March 2020 (27/03/2020)
4,652.9000
4,609.1800
4,652.9000
4,609.1800
4,631.0400
Thursday 26 March 2020 (26/03/2020)
4,531.2800
4,602.7000
4,602.7000
4,531.2800
4,566.9900
Wednesday 25 March 2020 (25/03/2020)
4,580.7800
4,583.0800
4,583.0800
4,580.7800
4,581.9300
Tuesday 24 March 2020 (24/03/2020)
4,418.8900
4,540.5000
4,540.5000
4,418.8900
4,479.6950
Monday 23 March 2020 (23/03/2020)
4,394.1500
4,420.6000
4,420.6000
4,394.1500
4,407.3750
Friday 20 March 2020 (20/03/2020)
4,397.4600
4,445.9100
4,445.9100
4,397.4600
4,421.6850
Thursday 19 March 2020 (19/03/2020)
4,324.0200
4,362.4200
4,362.4200
4,324.0200
4,343.2200
Wednesday 18 March 2020 (18/03/2020)
4,497.4500
4,451.5100
4,497.4500
4,451.5100
4,474.4800
Tuesday 17 March 2020 (17/03/2020)
4,541.9200
4,482.3800
4,541.9200
4,482.0800
4,512.0000
Monday 16 March 2020 (16/03/2020)
4,547.3600
4,556.9800
4,556.9800
4,547.3600
4,552.1700
Friday 13 March 2020 (13/03/2020)
4,631.1300
4,598.3200
4,631.1300
4,598.3200
4,614.7250
Thursday 12 March 2020 (12/03/2020)
4,717.5600
4,676.4100
4,719.0000
4,676.4100
4,697.7050
Wednesday 11 March 2020 (11/03/2020)
4,752.1400
4,735.9500
4,752.1400
4,735.9500
4,744.0450
Tuesday 10 March 2020 (10/03/2020)
4,814.4700
4,785.4900
4,814.4700
4,785.4900
4,799.9800
Monday 9 March 2020 (09/03/2020)
4,757.1700
4,815.4900
4,815.4900
4,757.1700
4,786.3300
Friday 6 March 2020 (06/03/2020)
4,730.9700
4,776.8500
4,776.8500
4,730.9700
4,753.9100
Thursday 5 March 2020 (05/03/2020)
4,712.7600
4,742.0400
4,742.0400
4,712.7600
4,727.4000
Wednesday 4 March 2020 (04/03/2020)
4,672.8500
4,689.3300
4,689.3300
4,672.8500
4,681.0900
Tuesday 3 March 2020 (03/03/2020)
4,677.8600
4,679.8600
4,679.8600
4,677.8600
4,678.8600
Monday 2 March 2020 (02/03/2020)
4,675.3100
4,688.1300
4,688.1300
4,675.3100
4,681.7200

February

Friday 28 February 2020 (28/02/2020)
4,710.8300
4,720.8400
4,720.8400
4,710.8300
4,715.8350
Thursday 27 February 2020 (27/02/2020)
4,693.4400
4,723.3200
4,723.3200
4,693.4400
4,708.3800
Wednesday 26 February 2020 (26/02/2020)
4,716.5700
4,704.8100
4,716.5700
4,704.8100
4,710.6900
Tuesday 25 February 2020 (25/02/2020)
4,682.7100
4,716.4900
4,716.4900
4,682.7100
4,699.6000
Monday 24 February 2020 (24/02/2020)
4,691.9100
4,682.6900
4,691.9100
4,682.6900
4,687.3000
Friday 21 February 2020 (21/02/2020)
4,680.1800
4,698.6500
4,698.6500
4,680.1800
4,689.4150
Thursday 20 February 2020 (20/02/2020)
4,675.8100
4,672.0000
4,675.8100
4,672.0000
4,673.9050
Wednesday 19 February 2020 (19/02/2020)
4,727.0900
4,704.9800
4,727.0900
4,704.9800
4,716.0350
Tuesday 18 February 2020 (18/02/2020)
4,714.8900
4,731.3400
4,731.3400
4,714.8900
4,723.1150
Monday 17 February 2020 (17/02/2020)
4,730.9800
4,716.3900
4,730.9800
4,716.3900
4,723.6850
Friday 14 February 2020 (14/02/2020)
4,739.6700
4,725.3500
4,739.6700
4,725.3500
4,732.5100
Thursday 13 February 2020 (13/02/2020)
4,716.6200
4,710.5700
4,716.6200
4,710.5700
4,713.5950
Wednesday 12 February 2020 (12/02/2020)
4,708.6100
4,705.6200
4,708.6100
4,705.6200
4,707.1150
Tuesday 11 February 2020 (11/02/2020)
4,709.1500
4,696.2500
4,709.1500
4,696.2500
4,702.7000
Monday 10 February 2020 (10/02/2020)
4,685.9500
4,694.6000
4,694.6000
4,685.9500
4,690.2750
Friday 7 February 2020 (07/02/2020)
4,711.3000
4,698.9800
4,711.3000
4,698.9800
4,705.1400
Thursday 6 February 2020 (06/02/2020)
4,738.2900
4,712.1100
4,738.2900
4,712.1100
4,725.2000
Wednesday 5 February 2020 (05/02/2020)
4,739.0100
4,750.8900
4,750.8900
4,739.0100
4,744.9500
Tuesday 4 February 2020 (04/02/2020)
4,718.2900
4,730.0500
4,730.0500
4,718.2900
4,724.1700
Monday 3 February 2020 (03/02/2020)
4,771.3300
4,740.4800
4,771.3300
4,740.4800
4,755.9050

January

Friday 31 January 2020 (31/01/2020)
4,763.7400
4,771.6400
4,771.6400
4,763.7400
4,767.6900
Thursday 30 January 2020 (30/01/2020)
4,741.3100
4,754.2000
4,754.2000
4,741.3100
4,747.7550
Wednesday 29 January 2020 (29/01/2020)
4,732.2900
4,744.6800
4,744.6800
4,732.2900
4,738.4850
Tuesday 28 January 2020 (28/01/2020)
4,758.8700
4,731.8100
4,758.8700
4,731.8100
4,745.3400
Monday 27 January 2020 (27/01/2020)
4,749.6700
4,758.9000
4,758.9000
4,749.6700
4,754.2850
Friday 24 January 2020 (24/01/2020)
4,786.8300
4,755.1900
4,786.8300
4,755.1900
4,771.0100
Thursday 23 January 2020 (23/01/2020)
4,770.0300
4,771.5400
4,771.5400
4,770.0300
4,770.7850
Wednesday 22 January 2020 (22/01/2020)
4,756.6100
4,763.7900
4,763.7900
4,756.6100
4,760.2000
Tuesday 21 January 2020 (21/01/2020)
4,719.1000
4,750.9100
4,750.9100
4,719.1000
4,735.0050
Monday 20 January 2020 (20/01/2020)
4,732.3800
4,718.1900
4,732.3800
4,718.1900
4,725.2850
Friday 17 January 2020 (17/01/2020)
4,759.3800
4,737.9400
4,759.3800
4,737.9400
4,748.6600
Thursday 16 January 2020 (16/01/2020)
4,771.4400
4,747.1300
4,771.4400
4,747.1300
4,759.2850
Wednesday 15 January 2020 (15/01/2020)
4,726.9600
4,761.6400
4,761.6400
4,726.9600
4,744.3000
Tuesday 14 January 2020 (14/01/2020)
4,708.2600
4,717.9400
4,717.9400
4,708.2600
4,713.1000
Monday 13 January 2020 (13/01/2020)
4,721.8000
4,705.3800
4,721.8000
4,705.3800
4,713.5900
Friday 10 January 2020 (10/01/2020)
4,761.7400
4,748.2300
4,761.7400
4,748.2300
4,754.9850
Thursday 9 January 2020 (09/01/2020)
4,803.5100
4,747.3300
4,803.5100
4,747.3300
4,775.4200
Wednesday 8 January 2020 (08/01/2020)
4,821.5200
4,798.2400
4,821.5200
4,798.2400
4,809.8800
Tuesday 7 January 2020 (07/01/2020)
4,840.2400
4,818.4600
4,840.2400
4,818.4600
4,829.3500
Monday 6 January 2020 (06/01/2020)
4,758.9200
4,827.0000
4,827.0000
4,758.9200
4,792.9600
Friday 3 January 2020 (03/01/2020)
4,775.4200
4,764.8100
4,775.4200
4,764.8100
4,770.1150
Thursday 2 January 2020 (02/01/2020)
4,809.6000
4,785.1000
4,809.6000
4,785.1000
4,797.3500
Wednesday 1 January 2020 (01/01/2020)
4,828.2800
4,828.2800
4,828.2800
4,828.2800
4,828.2800