British Pound-Ugandan Shilling History: 2019

Daily GBP/UGX rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 4888.8 on 22/02/2024

Lowest exchange rate of 2019: 4383.4 on 22/02/2024

Average exchange rate of 2019: 4709.77


Historical Graph For Converting British Pounds into Ugandan Shillings

Loading

What was the British Pound worth against the Ugandan Shilling on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
4,755.2700
4,782.6700
4,782.6700
4,755.2700
4,768.9700
Monday 30 December 2019 (30/12/2019)
4,727.5900
4,763.4900
4,763.4900
4,727.5900
4,745.5400
Friday 27 December 2019 (27/12/2019)
4,698.9100
4,738.7700
4,738.7700
4,698.9100
4,718.8400
Thursday 26 December 2019 (26/12/2019)
4,695.5500
4,695.5500
4,695.5500
4,695.5500
4,695.5500
Wednesday 25 December 2019 (25/12/2019)
4,692.6200
4,692.6200
4,692.6200
4,692.6200
4,692.6200
Tuesday 24 December 2019 (24/12/2019)
4,682.9000
4,691.6800
4,691.6800
4,682.9000
4,687.2900
Monday 23 December 2019 (23/12/2019)
4,729.1800
4,700.8700
4,729.1800
4,700.8700
4,715.0250
Friday 20 December 2019 (20/12/2019)
4,718.3900
4,725.2100
4,725.2100
4,718.3900
4,721.8000
Thursday 19 December 2019 (19/12/2019)
4,746.4300
4,752.1400
4,752.1400
4,746.4300
4,749.2850
Wednesday 18 December 2019 (18/12/2019)
4,765.2100
4,748.6100
4,765.2100
4,748.6100
4,756.9100
Tuesday 17 December 2019 (17/12/2019)
4,826.3700
4,763.3000
4,826.3700
4,762.1600
4,794.2650
Monday 16 December 2019 (16/12/2019)
4,874.2900
4,855.5600
4,874.2900
4,855.5600
4,864.9250
Friday 13 December 2019 (13/12/2019)
4,874.2600
4,862.0100
4,874.2600
4,862.0100
4,868.1350
Thursday 12 December 2019 (12/12/2019)
4,775.0900
4,787.8000
4,787.8000
4,775.0900
4,781.4450
Wednesday 11 December 2019 (11/12/2019)
4,779.2800
4,776.7900
4,779.2800
4,776.7900
4,778.0350
Tuesday 10 December 2019 (10/12/2019)
4,793.6100
4,800.1900
4,800.1900
4,793.6100
4,796.9000
Monday 9 December 2019 (09/12/2019)
4,777.7300
4,799.5700
4,806.3400
4,777.7300
4,792.0350
Friday 6 December 2019 (06/12/2019)
4,793.4000
4,784.7800
4,793.4000
4,784.7800
4,789.0900
Thursday 5 December 2019 (05/12/2019)
4,777.7300
4,791.5600
4,791.5600
4,777.7300
4,784.6450
Wednesday 4 December 2019 (04/12/2019)
4,759.2100
4,767.2700
4,767.2700
4,759.2100
4,763.2400
Tuesday 3 December 2019 (03/12/2019)
4,697.7800
4,761.7500
4,761.7500
4,697.7800
4,729.7650
Monday 2 December 2019 (02/12/2019)
4,714.5100
4,720.9400
4,720.9400
4,714.5100
4,717.7250

November

Friday 29 November 2019 (29/11/2019)
4,719.9700
4,718.9400
4,719.9700
4,714.5000
4,717.2350
Thursday 28 November 2019 (28/11/2019)
4,723.7000
4,724.8700
4,724.8700
4,723.7000
4,724.2850
Wednesday 27 November 2019 (27/11/2019)
4,705.4400
4,709.7000
4,709.7000
4,705.4400
4,707.5700
Tuesday 26 November 2019 (26/11/2019)
4,721.5200
4,713.6100
4,721.5200
4,713.6100
4,717.5650
Monday 25 November 2019 (25/11/2019)
4,704.9300
4,710.4900
4,710.4900
4,704.9300
4,707.7100
Friday 22 November 2019 (22/11/2019)
4,719.2100
4,696.4200
4,719.2100
4,696.4200
4,707.8150
Thursday 21 November 2019 (21/11/2019)
4,706.6200
4,723.3200
4,723.3200
4,706.6200
4,714.9700
Wednesday 20 November 2019 (20/11/2019)
4,714.1600
4,703.3800
4,714.1600
4,703.3800
4,708.7700
Tuesday 19 November 2019 (19/11/2019)
4,722.0200
4,721.3700
4,722.0200
4,721.3700
4,721.6950
Monday 18 November 2019 (18/11/2019)
4,703.8300
4,724.8900
4,724.8900
4,703.8300
4,714.3600
Friday 15 November 2019 (15/11/2019)
4,693.2600
4,700.8100
4,700.8100
4,693.2600
4,697.0350
Thursday 14 November 2019 (14/11/2019)
4,695.4500
4,689.9200
4,695.4500
4,689.9200
4,692.6850
Wednesday 13 November 2019 (13/11/2019)
4,697.6300
4,692.2800
4,697.6300
4,691.4000
4,694.5150
Tuesday 12 November 2019 (12/11/2019)
4,702.4300
4,687.5400
4,702.4300
4,687.5400
4,694.9850
Monday 11 November 2019 (11/11/2019)
4,683.5000
4,709.5600
4,709.5600
4,681.1600
4,695.3600
Friday 8 November 2019 (08/11/2019)
4,702.4200
4,681.4300
4,702.4200
4,681.4300
4,691.9250
Thursday 7 November 2019 (07/11/2019)
4,715.4500
4,695.0200
4,715.4500
4,695.0200
4,705.2350
Wednesday 6 November 2019 (06/11/2019)
4,734.4100
4,721.2900
4,734.4100
4,721.2900
4,727.8500
Tuesday 5 November 2019 (05/11/2019)
4,736.7700
4,724.4100
4,736.7700
4,724.4100
4,730.5900
Monday 4 November 2019 (04/11/2019)
4,744.0400
4,736.9400
4,744.0400
4,736.9400
4,740.4900
Friday 1 November 2019 (01/11/2019)
4,758.4600
4,758.1500
4,758.4600
4,758.1500
4,758.3050

October

Thursday 31 October 2019 (31/10/2019)
4,715.7600
4,763.3800
4,763.3800
4,715.7600
4,739.5700
Wednesday 30 October 2019 (30/10/2019)
4,696.7300
4,728.0700
4,728.0700
4,696.7300
4,712.4000
Tuesday 29 October 2019 (29/10/2019)
4,715.0300
4,701.6300
4,715.0300
4,701.6300
4,708.3300
Monday 28 October 2019 (28/10/2019)
4,740.4900
4,709.7700
4,740.4900
4,709.7700
4,725.1300
Friday 25 October 2019 (25/10/2019)
4,734.8300
4,730.0200
4,734.8300
4,730.0200
4,732.4250
Thursday 24 October 2019 (24/10/2019)
4,730.3600
4,742.6700
4,742.6700
4,730.3600
4,736.5150
Wednesday 23 October 2019 (23/10/2019)
4,714.2000
4,717.0900
4,717.0900
4,714.2000
4,715.6450
Tuesday 22 October 2019 (22/10/2019)
4,738.8300
4,734.3100
4,738.8300
4,734.3100
4,736.5700
Monday 21 October 2019 (21/10/2019)
4,697.7500
4,736.9100
4,736.9100
4,697.7500
4,717.3300
Friday 18 October 2019 (18/10/2019)
4,690.1500
4,701.3300
4,701.3300
4,690.1500
4,695.7400
Thursday 17 October 2019 (17/10/2019)
4,657.1600
4,696.6200
4,696.6200
4,657.1600
4,676.8900
Wednesday 16 October 2019 (16/10/2019)
4,654.7700
4,654.9000
4,654.9000
4,654.7700
4,654.8350
Tuesday 15 October 2019 (15/10/2019)
4,616.1000
4,622.4900
4,622.4900
4,616.1000
4,619.2950
Monday 14 October 2019 (14/10/2019)
4,629.5300
4,596.0200
4,629.5300
4,596.0200
4,612.7750
Friday 11 October 2019 (11/10/2019)
4,548.7000
4,605.6000
4,605.6000
4,548.7000
4,577.1500
Thursday 10 October 2019 (10/10/2019)
4,464.8000
4,475.0000
4,475.0000
4,464.8000
4,469.9000
Wednesday 9 October 2019 (09/10/2019)
4,476.3000
4,470.5000
4,476.3000
4,470.5000
4,473.4000
Tuesday 8 October 2019 (08/10/2019)
4,482.8000
4,462.2000
4,482.8000
4,462.2000
4,472.5000
Monday 7 October 2019 (07/10/2019)
4,490.7000
4,493.6000
4,493.6000
4,490.7000
4,492.1500
Friday 4 October 2019 (04/10/2019)
4,484.2000
4,488.3000
4,488.3000
4,484.2000
4,486.2500
Thursday 3 October 2019 (03/10/2019)
4,460.2000
4,473.5000
4,473.5000
4,456.5000
4,465.0000
Wednesday 2 October 2019 (02/10/2019)
4,462.5000
4,457.9000
4,468.5000
4,454.6000
4,461.5500
Tuesday 1 October 2019 (01/10/2019)
4,486.9000
4,461.8000
4,490.4000
4,446.7000
4,468.5500

September

Monday 30 September 2019 (30/09/2019)
4,478.0000
4,486.4000
4,497.4000
4,478.0000
4,487.7000
Friday 27 September 2019 (27/09/2019)
4,479.4000
4,482.3000
4,482.3000
4,479.4000
4,480.8500
Thursday 26 September 2019 (26/09/2019)
4,508.9000
4,480.5000
4,508.9000
4,480.5000
4,494.7000
Wednesday 25 September 2019 (25/09/2019)
4,527.7000
4,513.1000
4,527.7000
4,513.1000
4,520.4000
Tuesday 24 September 2019 (24/09/2019)
4,510.8000
4,525.9000
4,525.9000
4,510.8000
4,518.3500
Monday 23 September 2019 (23/09/2019)
4,539.8000
4,519.0000
4,539.8000
4,519.0000
4,529.4000
Friday 20 September 2019 (20/09/2019)
4,560.1000
4,542.6000
4,560.1000
4,542.6000
4,551.3500
Thursday 19 September 2019 (19/09/2019)
4,531.4000
4,524.2000
4,531.4000
4,524.2000
4,527.8000
Wednesday 18 September 2019 (18/09/2019)
4,513.6000
4,522.6000
4,522.6000
4,513.6000
4,518.1000
Tuesday 17 September 2019 (17/09/2019)
4,523.8000
4,500.7000
4,523.8000
4,500.7000
4,512.2500
Monday 16 September 2019 (16/09/2019)
4,543.8000
4,514.3000
4,543.8000
4,514.3000
4,529.0500
Friday 13 September 2019 (13/09/2019)
4,455.3000
4,523.3000
4,523.3000
4,455.3000
4,489.3000
Thursday 12 September 2019 (12/09/2019)
4,467.7000
4,467.0000
4,467.7000
4,467.0000
4,467.3500
Wednesday 11 September 2019 (11/09/2019)
4,477.3000
4,477.1000
4,477.3000
4,477.1000
4,477.2000
Tuesday 10 September 2019 (10/09/2019)
4,481.6000
4,477.0000
4,481.6000
4,477.0000
4,479.3000
Monday 9 September 2019 (09/09/2019)
4,472.2000
4,481.4000
4,499.7000
4,472.2000
4,485.9500
Friday 6 September 2019 (06/09/2019)
4,491.8000
4,474.8000
4,491.8000
4,474.8000
4,483.3000
Thursday 5 September 2019 (05/09/2019)
4,458.3000
4,486.7000
4,486.7000
4,458.3000
4,472.5000
Wednesday 4 September 2019 (04/09/2019)
4,388.5000
4,449.7000
4,449.7000
4,388.5000
4,419.1000
Tuesday 3 September 2019 (03/09/2019)
4,396.6000
4,383.4000
4,396.6000
4,383.4000
4,390.0000
Monday 2 September 2019 (02/09/2019)
4,457.6000
4,402.8000
4,457.6000
4,402.8000
4,430.2000

August

Friday 30 August 2019 (30/08/2019)
4,450.4000
4,444.4000
4,450.4000
4,444.4000
4,447.4000
Thursday 29 August 2019 (29/08/2019)
4,455.7000
4,449.0000
4,455.7000
4,449.0000
4,452.3500
Wednesday 28 August 2019 (28/08/2019)
4,483.0000
4,448.3000
4,483.0000
4,448.3000
4,465.6500
Tuesday 27 August 2019 (27/08/2019)
4,461.9000
4,466.4000
4,466.4000
4,461.9000
4,464.1500
Monday 26 August 2019 (26/08/2019)
4,433.1000
4,461.2000
4,461.2000
4,433.1000
4,447.1500
Friday 23 August 2019 (23/08/2019)
4,464.9000
4,451.5000
4,464.9000
4,451.5000
4,458.2000
Thursday 22 August 2019 (22/08/2019)
4,432.0000
4,436.1000
4,436.1000
4,432.0000
4,434.0500
Wednesday 21 August 2019 (21/08/2019)
4,432.7000
4,422.8000
4,432.7000
4,422.8000
4,427.7500
Tuesday 20 August 2019 (20/08/2019)
4,439.2000
4,405.3000
4,439.2000
4,405.3000
4,422.2500
Monday 19 August 2019 (19/08/2019)
4,437.1000
4,426.8000
4,437.1000
4,426.8000
4,431.9500
Friday 16 August 2019 (16/08/2019)
4,435.9000
4,442.6000
4,442.6000
4,435.9000
4,439.2500
Thursday 15 August 2019 (15/08/2019)
4,422.1000
4,421.9000
4,422.1000
4,421.9000
4,422.0000
Wednesday 14 August 2019 (14/08/2019)
4,424.5000
4,419.8000
4,424.5000
4,419.8000
4,422.1500
Tuesday 13 August 2019 (13/08/2019)
4,404.8000
4,418.1000
4,418.1000
4,404.8000
4,411.4500
Monday 12 August 2019 (12/08/2019)
4,400.8000
4,418.4000
4,418.4000
4,400.8000
4,409.6000
Friday 9 August 2019 (09/08/2019)
4,449.7000
4,428.8000
4,449.7000
4,428.8000
4,439.2500
Thursday 8 August 2019 (08/08/2019)
4,429.2000
4,447.2000
4,447.2000
4,429.2000
4,438.2000
Wednesday 7 August 2019 (07/08/2019)
4,444.6000
4,436.1000
4,444.6000
4,436.1000
4,440.3500
Tuesday 6 August 2019 (06/08/2019)
4,412.1000
4,451.4000
4,451.4000
4,412.1000
4,431.7500
Monday 5 August 2019 (05/08/2019)
4,438.1000
4,440.0000
4,440.0000
4,438.1000
4,439.0500
Friday 2 August 2019 (02/08/2019)
4,418.3000
4,425.3000
4,425.3000
4,418.3000
4,421.8000
Thursday 1 August 2019 (01/08/2019)
4,477.9000
4,433.8000
4,477.9000
4,433.8000
4,455.8500

July

Wednesday 31 July 2019 (31/07/2019)
4,450.8000
4,450.4000
4,450.8000
4,450.4000
4,450.6000
Tuesday 30 July 2019 (30/07/2019)
4,463.6000
4,457.6000
4,463.6000
4,457.6000
4,460.6000
Monday 29 July 2019 (29/07/2019)
4,523.4000
4,508.0000
4,523.4000
4,508.0000
4,515.7000
Friday 26 July 2019 (26/07/2019)
4,549.0000
4,539.5000
4,549.0000
4,539.5000
4,544.2500
Thursday 25 July 2019 (25/07/2019)
4,568.0000
4,565.8000
4,568.0000
4,565.8000
4,566.9000
Wednesday 24 July 2019 (24/07/2019)
4,557.9000
4,571.3000
4,571.3000
4,557.9000
4,564.6000
Tuesday 23 July 2019 (23/07/2019)
4,565.7000
4,556.4000
4,565.7000
4,554.5000
4,560.1000
Monday 22 July 2019 (22/07/2019)
4,576.3000
4,557.5000
4,576.3000
4,557.5000
4,566.9000
Friday 19 July 2019 (19/07/2019)
4,564.8000
4,579.1000
4,579.1000
4,564.8000
4,571.9500
Thursday 18 July 2019 (18/07/2019)
4,536.2000
4,561.1000
4,561.1000
4,536.2000
4,548.6500
Wednesday 17 July 2019 (17/07/2019)
4,534.2000
4,531.9000
4,534.2000
4,531.9000
4,533.0500
Tuesday 16 July 2019 (16/07/2019)
4,579.7000
4,535.7000
4,579.7000
4,535.7000
4,557.7000
Monday 15 July 2019 (15/07/2019)
4,589.2000
4,584.0000
4,589.2000
4,584.0000
4,586.6000
Friday 12 July 2019 (12/07/2019)
4,582.8000
4,580.2000
4,582.8000
4,579.7000
4,581.2500
Thursday 11 July 2019 (11/07/2019)
4,544.0000
4,589.4000
4,589.4000
4,544.0000
4,566.7000
Wednesday 10 July 2019 (10/07/2019)
4,548.5000
4,546.8000
4,548.5000
4,546.8000
4,547.6500
Tuesday 9 July 2019 (09/07/2019)
4,576.7000
4,544.2000
4,576.7000
4,544.2000
4,560.4500
Monday 8 July 2019 (08/07/2019)
4,598.5000
4,578.5000
4,598.5000
4,578.5000
4,588.5000
Friday 5 July 2019 (05/07/2019)
4,605.7000
4,592.4000
4,605.7000
4,592.4000
4,599.0500
Thursday 4 July 2019 (04/07/2019)
4,609.6000
4,602.3000
4,609.6000
4,602.3000
4,605.9500
Wednesday 3 July 2019 (03/07/2019)
4,620.8000
4,602.1000
4,620.8000
4,602.1000
4,611.4500
Tuesday 2 July 2019 (02/07/2019)
4,660.3000
4,620.7000
4,660.3000
4,618.1000
4,639.2000
Monday 1 July 2019 (01/07/2019)
4,642.6000
4,655.3000
4,655.7000
4,634.5000
4,645.1000

June

Friday 28 June 2019 (28/06/2019)
4,635.8000
4,638.5000
4,638.5000
4,630.7000
4,634.6000
Thursday 27 June 2019 (27/06/2019)
4,650.3000
4,646.7000
4,650.3000
4,646.7000
4,648.5000
Wednesday 26 June 2019 (26/06/2019)
4,664.8000
4,651.7000
4,664.8000
4,649.9000
4,657.3500
Tuesday 25 June 2019 (25/06/2019)
4,643.2000
4,676.8000
4,676.8000
4,643.2000
4,660.0000
Monday 24 June 2019 (24/06/2019)
4,617.3000
4,648.7000
4,648.7000
4,617.3000
4,633.0000
Friday 21 June 2019 (21/06/2019)
4,642.0000
4,622.7000
4,642.0000
4,614.7000
4,628.3500
Thursday 20 June 2019 (20/06/2019)
4,638.0000
4,635.7000
4,638.0000
4,635.7000
4,636.8500
Wednesday 19 June 2019 (19/06/2019)
4,638.6000
4,625.2000
4,638.6000
4,625.2000
4,631.9000
Tuesday 18 June 2019 (18/06/2019)
4,632.0000
4,624.8000
4,632.0000
4,624.8000
4,628.4000
Monday 17 June 2019 (17/06/2019)
4,686.3000
4,654.9000
4,686.3000
4,654.9000
4,670.6000
Friday 14 June 2019 (14/06/2019)
4,701.2000
4,685.8000
4,701.2000
4,685.8000
4,693.5000
Thursday 13 June 2019 (13/06/2019)
4,714.3000
4,694.7000
4,714.3000
4,694.7000
4,704.5000
Wednesday 12 June 2019 (12/06/2019)
4,716.9000
4,719.1000
4,719.1000
4,716.9000
4,718.0000
Tuesday 11 June 2019 (11/06/2019)
4,717.0000
4,713.1000
4,717.0000
4,713.1000
4,715.0500
Monday 10 June 2019 (10/06/2019)
4,715.8000
4,713.6000
4,715.8000
4,713.6000
4,714.7000
Friday 7 June 2019 (07/06/2019)
4,721.1000
4,734.8000
4,734.8000
4,721.1000
4,727.9500
Thursday 6 June 2019 (06/06/2019)
4,732.6000
4,737.4000
4,737.4000
4,732.6000
4,735.0000
Wednesday 5 June 2019 (05/06/2019)
4,737.5000
4,734.7000
4,737.5000
4,728.0000
4,732.7500
Tuesday 4 June 2019 (04/06/2019)
4,694.8000
4,730.7000
4,730.7000
4,694.8000
4,712.7500
Monday 3 June 2019 (03/06/2019)
4,696.3000
4,713.7000
4,713.7000
4,696.3000
4,705.0000

May

Friday 31 May 2019 (31/05/2019)
4,692.1000
4,686.4000
4,692.1000
4,686.4000
4,689.2500
Thursday 30 May 2019 (30/05/2019)
4,703.7000
4,698.1000
4,703.7000
4,698.1000
4,700.9000
Wednesday 29 May 2019 (29/05/2019)
4,717.5000
4,700.4000
4,717.5000
4,700.4000
4,708.9500
Tuesday 28 May 2019 (28/05/2019)
4,716.8000
4,717.4000
4,717.4000
4,713.7000
4,715.5500
Monday 27 May 2019 (27/05/2019)
4,728.7000
4,717.9000
4,728.7000
4,717.9000
4,723.3000
Friday 24 May 2019 (24/05/2019)
4,689.9000
4,725.2000
4,725.2000
4,689.9000
4,707.5500
Thursday 23 May 2019 (23/05/2019)
4,718.7000
4,704.4000
4,718.7000
4,704.4000
4,711.5500
Wednesday 22 May 2019 (22/05/2019)
4,722.6000
4,719.6000
4,722.6000
4,713.8000
4,718.2000
Tuesday 21 May 2019 (21/05/2019)
4,735.0000
4,725.8000
4,735.0000
4,725.8000
4,730.4000
Monday 20 May 2019 (20/05/2019)
4,732.5000
4,744.8000
4,744.8000
4,732.5000
4,738.6500
Friday 17 May 2019 (17/05/2019)
4,787.1000
4,739.6000
4,787.1000
4,739.6000
4,763.3500
Thursday 16 May 2019 (16/05/2019)
4,790.1000
4,782.0000
4,790.1000
4,782.0000
4,786.0500
Wednesday 15 May 2019 (15/05/2019)
4,831.6000
4,818.4000
4,831.6000
4,818.4000
4,825.0000
Tuesday 14 May 2019 (14/05/2019)
4,839.5000
4,838.5000
4,839.5000
4,835.8000
4,837.6500
Monday 13 May 2019 (13/05/2019)
4,857.8000
4,860.4000
4,860.4000
4,857.8000
4,859.1000
Friday 10 May 2019 (10/05/2019)
4,851.9000
4,862.3000
4,862.3000
4,851.9000
4,857.1000
Thursday 9 May 2019 (09/05/2019)
4,863.6000
4,855.6000
4,863.6000
4,855.6000
4,859.6000
Wednesday 8 May 2019 (08/05/2019)
4,877.6000
4,862.0000
4,877.6000
4,862.0000
4,869.8000
Tuesday 7 May 2019 (07/05/2019)
4,883.9000
4,881.7000
4,883.9000
4,881.7000
4,882.8000
Monday 6 May 2019 (06/05/2019)
4,890.6000
4,888.8000
4,890.6000
4,888.8000
4,889.7000
Friday 3 May 2019 (03/05/2019)
4,864.9000
4,846.6000
4,864.9000
4,846.6000
4,855.7500
Thursday 2 May 2019 (02/05/2019)
4,840.2000
4,855.1000
4,855.1000
4,840.2000
4,847.6500
Wednesday 1 May 2019 (01/05/2019)
4,829.2000
4,829.2000
4,829.2000
4,829.2000
4,829.2000

April

Tuesday 30 April 2019 (30/04/2019)
4,777.6000
4,819.8000
4,819.8000
4,777.6000
4,798.7000
Monday 29 April 2019 (29/04/2019)
4,784.6000
4,787.1000
4,787.1000
4,784.6000
4,785.8500
Friday 26 April 2019 (26/04/2019)
4,770.6000
4,785.8000
4,785.8000
4,770.6000
4,778.2000
Thursday 25 April 2019 (25/04/2019)
4,796.9000
4,765.4000
4,796.9000
4,765.4000
4,781.1500
Wednesday 24 April 2019 (24/04/2019)
4,792.6000
4,786.4000
4,792.6000
4,786.4000
4,789.5000
Tuesday 23 April 2019 (23/04/2019)
4,803.6000
4,805.3000
4,805.3000
4,803.6000
4,804.4500
Monday 22 April 2019 (22/04/2019)
4,813.7000
4,813.7000
4,813.7000
4,813.7000
4,813.7000
Friday 19 April 2019 (19/04/2019)
4,818.0000
4,818.0000
4,818.0000
4,818.0000
4,818.0000
Thursday 18 April 2019 (18/04/2019)
4,823.4000
4,817.1000
4,823.4000
4,817.1000
4,820.2500
Wednesday 17 April 2019 (17/04/2019)
4,827.0000
4,822.1000
4,827.0000
4,822.1000
4,824.5500
Tuesday 16 April 2019 (16/04/2019)
4,850.0000
4,835.3000
4,850.0000
4,835.3000
4,842.6500
Monday 15 April 2019 (15/04/2019)
4,845.4000
4,851.9000
4,851.9000
4,845.4000
4,848.6500
Friday 12 April 2019 (12/04/2019)
4,840.8000
4,840.3000
4,840.8000
4,840.3000
4,840.5500
Thursday 11 April 2019 (11/04/2019)
4,869.3000
4,842.2000
4,869.3000
4,841.4000
4,855.3500
Wednesday 10 April 2019 (10/04/2019)
4,845.1000
4,864.9000
4,864.9000
4,845.1000
4,855.0000
Tuesday 9 April 2019 (09/04/2019)
4,820.9000
4,851.8000
4,851.8000
4,820.9000
4,836.3500
Monday 8 April 2019 (08/04/2019)
4,830.5000
4,822.8000
4,830.5000
4,822.8000
4,826.6500
Friday 5 April 2019 (05/04/2019)
4,819.9000
4,835.4000
4,835.4000
4,819.9000
4,827.6500
Thursday 4 April 2019 (04/04/2019)
4,852.2000
4,844.0000
4,852.2000
4,844.0000
4,848.1000
Wednesday 3 April 2019 (03/04/2019)
4,829.1000
4,849.4000
4,849.4000
4,829.1000
4,839.2500
Tuesday 2 April 2019 (02/04/2019)
4,811.0000
4,802.1000
4,811.0000
4,802.1000
4,806.5500
Monday 1 April 2019 (01/04/2019)
4,788.1000
4,813.3000
4,813.3000
4,788.1000
4,800.7000

March

Friday 29 March 2019 (29/03/2019)
4,796.6000
4,814.2000
4,814.2000
4,796.6000
4,805.4000
Thursday 28 March 2019 (28/03/2019)
4,846.4000
4,821.3000
4,846.4000
4,821.3000
4,833.8500
Wednesday 27 March 2019 (27/03/2019)
4,863.7000
4,846.8000
4,863.7000
4,846.8000
4,855.2500
Tuesday 26 March 2019 (26/03/2019)
4,834.1000
4,856.0000
4,856.0000
4,834.1000
4,845.0500
Monday 25 March 2019 (25/03/2019)
4,833.5000
4,831.9000
4,833.5000
4,831.9000
4,832.7000
Friday 22 March 2019 (22/03/2019)
4,814.2000
4,816.3000
4,816.3000
4,814.2000
4,815.2500
Thursday 21 March 2019 (21/03/2019)
4,816.6000
4,800.0000
4,816.6000
4,800.0000
4,808.3000
Wednesday 20 March 2019 (20/03/2019)
4,861.6000
4,849.8000
4,861.6000
4,849.8000
4,855.7000
Tuesday 19 March 2019 (19/03/2019)
4,869.5000
4,866.9000
4,869.5000
4,866.9000
4,868.2000
Monday 18 March 2019 (18/03/2019)
4,863.6000
4,869.5000
4,869.5000
4,862.4000
4,865.9500
Friday 15 March 2019 (15/03/2019)
4,865.0000
4,851.7000
4,865.0000
4,851.7000
4,858.3500
Thursday 14 March 2019 (14/03/2019)
4,868.9000
4,863.6000
4,868.9000
4,863.6000
4,866.2500
Wednesday 13 March 2019 (13/03/2019)
4,783.3000
4,832.6000
4,832.6000
4,783.3000
4,807.9500
Tuesday 12 March 2019 (12/03/2019)
4,848.9000
4,787.6000
4,848.9000
4,787.6000
4,818.2500
Monday 11 March 2019 (11/03/2019)
4,747.1000
4,783.6000
4,783.6000
4,747.1000
4,765.3500
Friday 8 March 2019 (08/03/2019)
4,844.1000
4,789.9000
4,844.1000
4,789.9000
4,817.0000
Thursday 7 March 2019 (07/03/2019)
4,845.9000
4,810.7000
4,845.9000
4,810.7000
4,828.3000
Wednesday 6 March 2019 (06/03/2019)
4,821.4000
4,834.1000
4,834.1000
4,821.4000
4,827.7500
Tuesday 5 March 2019 (05/03/2019)
4,817.4000
4,816.4000
4,821.2000
4,816.4000
4,818.8000
Monday 4 March 2019 (04/03/2019)
4,857.7000
4,828.7000
4,857.7000
4,824.9000
4,841.3000
Friday 1 March 2019 (01/03/2019)
4,877.2000
4,854.2000
4,877.2000
4,854.2000
4,865.7000

February

Thursday 28 February 2019 (28/02/2019)
4,863.1000
4,874.9000
4,874.9000
4,863.1000
4,869.0000
Wednesday 27 February 2019 (27/02/2019)
4,809.1000
4,856.4000
4,856.4000
4,809.1000
4,832.7500
Tuesday 26 February 2019 (26/02/2019)
4,766.7000
4,799.0000
4,799.0000
4,766.7000
4,782.8500
Monday 25 February 2019 (25/02/2019)
4,741.3000
4,751.1000
4,751.1000
4,741.3000
4,746.2000
Friday 22 February 2019 (22/02/2019)
4,736.6000
4,723.0000
4,736.6000
4,723.0000
4,729.8000
Thursday 21 February 2019 (21/02/2019)
4,734.4000
4,743.7000
4,743.7000
4,734.4000
4,739.0500
Wednesday 20 February 2019 (20/02/2019)
4,714.3000
4,730.4000
4,730.4000
4,714.3000
4,722.3500
Tuesday 19 February 2019 (19/02/2019)
4,695.9000
4,690.8000
4,695.9000
4,690.8000
4,693.3500
Monday 18 February 2019 (18/02/2019)
4,673.9000
4,690.4000
4,690.4000
4,673.9000
4,682.1500
Friday 15 February 2019 (15/02/2019)
4,635.3000
4,653.3000
4,653.3000
4,635.3000
4,644.3000
Thursday 14 February 2019 (14/02/2019)
4,691.0000
4,649.8000
4,691.0000
4,649.8000
4,670.4000
Wednesday 13 February 2019 (13/02/2019)
4,657.1000
4,694.3000
4,694.3000
4,657.1000
4,675.7000
Tuesday 12 February 2019 (12/02/2019)
4,685.8000
4,662.6000
4,685.8000
4,662.6000
4,674.2000
Monday 11 February 2019 (11/02/2019)
4,708.4000
4,687.2000
4,708.4000
4,687.2000
4,697.8000
Friday 8 February 2019 (08/02/2019)
4,691.0000
4,712.1000
4,712.1000
4,691.0000
4,701.5500
Thursday 7 February 2019 (07/02/2019)
4,707.7000
4,665.2000
4,707.7000
4,665.2000
4,686.4500
Wednesday 6 February 2019 (06/02/2019)
4,716.8000
4,705.4000
4,716.8000
4,705.4000
4,711.1000
Tuesday 5 February 2019 (05/02/2019)
4,755.2000
4,716.9000
4,755.2000
4,716.9000
4,736.0500
Monday 4 February 2019 (04/02/2019)
4,754.9000
4,760.1000
4,760.1000
4,754.9000
4,757.5000
Friday 1 February 2019 (01/02/2019)
4,776.2000
4,744.9000
4,776.2000
4,744.9000
4,760.5500

January

Thursday 31 January 2019 (31/01/2019)
4,748.0000
4,776.2000
4,776.2000
4,748.0000
4,762.1000
Wednesday 30 January 2019 (30/01/2019)
4,745.7000
4,766.4000
4,766.4000
4,745.7000
4,756.0500
Tuesday 29 January 2019 (29/01/2019)
4,774.9000
4,770.2000
4,774.9000
4,770.2000
4,772.5500
Monday 28 January 2019 (28/01/2019)
4,772.3000
4,783.7000
4,783.7000
4,772.3000
4,778.0000
Friday 25 January 2019 (25/01/2019)
4,803.7000
4,759.5000
4,803.7000
4,759.5000
4,781.6000
Thursday 24 January 2019 (24/01/2019)
4,769.5000
4,754.8000
4,769.5000
4,754.8000
4,762.1500
Wednesday 23 January 2019 (23/01/2019)
4,736.6000
4,758.4000
4,758.4000
4,736.6000
4,747.5000
Tuesday 22 January 2019 (22/01/2019)
4,718.1000
4,718.5000
4,718.5000
4,718.1000
4,718.3000
Monday 21 January 2019 (21/01/2019)
4,732.5000
4,712.8000
4,732.5000
4,712.8000
4,722.6500
Friday 18 January 2019 (18/01/2019)
4,771.6000
4,747.0000
4,771.6000
4,747.0000
4,759.3000
Thursday 17 January 2019 (17/01/2019)
4,707.9000
4,737.3000
4,737.3000
4,707.9000
4,722.6000
Wednesday 16 January 2019 (16/01/2019)
4,706.7000
4,700.4000
4,706.7000
4,700.4000
4,703.5500
Tuesday 15 January 2019 (15/01/2019)
4,714.0000
4,702.8000
4,714.0000
4,702.8000
4,708.4000
Monday 14 January 2019 (14/01/2019)
4,746.8000
4,713.0000
4,746.8000
4,713.0000
4,729.9000
Friday 11 January 2019 (11/01/2019)
4,700.4000
4,706.6000
4,706.6000
4,700.4000
4,703.5000
Thursday 10 January 2019 (10/01/2019)
4,681.4000
4,689.8000
4,689.8000
4,681.4000
4,685.6000
Wednesday 9 January 2019 (09/01/2019)
4,711.6000
4,701.6000
4,711.6000
4,701.6000
4,706.6000
Tuesday 8 January 2019 (08/01/2019)
4,705.1000
4,721.9000
4,721.9000
4,705.1000
4,713.5000
Monday 7 January 2019 (07/01/2019)
4,694.9000
4,707.8000
4,707.8000
4,694.9000
4,701.3500
Friday 4 January 2019 (04/01/2019)
4,631.8000
4,670.8000
4,670.8000
4,631.8000
4,651.3000
Thursday 3 January 2019 (03/01/2019)
4,650.5000
4,625.9000
4,650.5000
4,625.9000
4,638.2000
Wednesday 2 January 2019 (02/01/2019)
4,678.1000
4,657.0000
4,678.1000
4,657.0000
4,667.5500
Tuesday 1 January 2019 (01/01/2019)
4,666.0000
4,666.0000
4,666.0000
4,666.0000
4,666.0000