British Pound-Ugandan Shilling History: 2018

Daily GBP/UGX rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 5236.1 on 17/04/2018

Lowest exchange rate of 2018: 4589 on 17/12/2018

Average exchange rate of 2018: 4924.9004


Historical Graph For Converting British Pounds into Ugandan Shillings

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.

What was the British Pound worth against the Ugandan Shilling on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
4,672.6000
4,687.5000
4,687.5000
4,672.6000
4,680.0500
Friday 28 December 2018 (28/12/2018)
4,631.1000
4,665.8000
4,665.8000
4,631.1000
4,648.4500
Thursday 27 December 2018 (27/12/2018)
4,654.1000
4,645.4000
4,654.1000
4,645.4000
4,649.7500
Wednesday 26 December 2018 (26/12/2018)
4,652.7000
4,652.7000
4,652.7000
4,652.7000
4,652.7000
Tuesday 25 December 2018 (25/12/2018)
4,652.5000
4,652.5000
4,652.5000
4,652.5000
4,652.5000
Monday 24 December 2018 (24/12/2018)
4,641.7000
4,638.3000
4,641.7000
4,638.3000
4,640.0000
Friday 21 December 2018 (21/12/2018)
4,640.5000
4,630.1000
4,640.5000
4,630.1000
4,635.3000
Thursday 20 December 2018 (20/12/2018)
4,622.6000
4,643.9000
4,643.9000
4,622.6000
4,633.2500
Wednesday 19 December 2018 (19/12/2018)
4,639.1000
4,625.6000
4,639.1000
4,625.6000
4,632.3500
Tuesday 18 December 2018 (18/12/2018)
4,624.8000
4,648.7000
4,648.7000
4,624.8000
4,636.7500
Monday 17 December 2018 (17/12/2018)
4,589.0000
4,632.5000
4,632.5000
4,589.0000
4,610.7500
Friday 14 December 2018 (14/12/2018)
4,637.5000
4,589.8000
4,637.5000
4,589.8000
4,613.6500
Thursday 13 December 2018 (13/12/2018)
4,620.9000
4,635.2000
4,635.2000
4,620.9000
4,628.0500
Wednesday 12 December 2018 (12/12/2018)
4,639.7000
4,608.9000
4,639.7000
4,608.9000
4,624.3000
Tuesday 11 December 2018 (11/12/2018)
4,659.7000
4,655.3000
4,659.7000
4,655.3000
4,657.5000
Monday 10 December 2018 (10/12/2018)
4,692.8000
4,676.6000
4,692.8000
4,676.6000
4,684.7000
Friday 7 December 2018 (07/12/2018)
4,707.3000
4,722.2000
4,722.2000
4,707.3000
4,714.7500
Thursday 6 December 2018 (06/12/2018)
4,701.0000
4,708.8000
4,708.8000
4,701.0000
4,704.9000
Wednesday 5 December 2018 (05/12/2018)
4,709.0000
4,718.5000
4,718.5000
4,709.0000
4,713.7500
Tuesday 4 December 2018 (04/12/2018)
4,679.8000
4,720.2000
4,720.2000
4,679.8000
4,700.0000
Monday 3 December 2018 (03/12/2018)
4,714.2000
4,688.9000
4,714.2000
4,688.9000
4,701.5500

November

Friday 30 November 2018 (30/11/2018)
4,707.3000
4,698.0000
4,707.3000
4,698.0000
4,702.6500
Thursday 29 November 2018 (29/11/2018)
4,696.0000
4,710.7000
4,710.7000
4,696.0000
4,703.3500
Wednesday 28 November 2018 (28/11/2018)
4,713.7000
4,720.3000
4,720.3000
4,713.7000
4,717.0000
Tuesday 27 November 2018 (27/11/2018)
4,756.2000
4,702.5000
4,756.2000
4,702.5000
4,729.3500
Monday 26 November 2018 (26/11/2018)
4,740.6000
4,756.8000
4,756.8000
4,736.8000
4,746.8000
Friday 23 November 2018 (23/11/2018)
4,752.3000
4,740.9000
4,752.3000
4,740.9000
4,746.6000
Thursday 22 November 2018 (22/11/2018)
4,709.0000
4,745.4000
4,745.4000
4,709.0000
4,727.2000
Wednesday 21 November 2018 (21/11/2018)
4,740.8000
4,713.6000
4,740.8000
4,713.6000
4,727.2000
Tuesday 20 November 2018 (20/11/2018)
4,739.9000
4,733.6000
4,739.9000
4,733.6000
4,736.7500
Monday 19 November 2018 (19/11/2018)
4,711.2000
4,735.4000
4,735.4000
4,711.2000
4,723.3000
Friday 16 November 2018 (16/11/2018)
4,714.6000
4,736.0000
4,736.0000
4,714.6000
4,725.3000
Thursday 15 November 2018 (15/11/2018)
4,782.2000
4,739.1000
4,782.2000
4,739.1000
4,760.6500
Wednesday 14 November 2018 (14/11/2018)
4,790.1000
4,781.7000
4,790.1000
4,781.7000
4,785.9000
Tuesday 13 November 2018 (13/11/2018)
4,783.3000
4,783.4000
4,783.4000
4,783.3000
4,783.3500
Monday 12 November 2018 (12/11/2018)
4,812.0000
4,771.1000
4,812.0000
4,771.1000
4,791.5500
Friday 9 November 2018 (09/11/2018)
4,869.2000
4,832.7000
4,869.2000
4,832.7000
4,850.9500
Thursday 8 November 2018 (08/11/2018)
4,902.9000
4,865.5000
4,902.9000
4,865.5000
4,884.2000
Wednesday 7 November 2018 (07/11/2018)
4,856.0000
4,891.3000
4,891.3000
4,856.0000
4,873.6500
Tuesday 6 November 2018 (06/11/2018)
4,834.5000
4,858.5000
4,858.5000
4,834.5000
4,846.5000
Monday 5 November 2018 (05/11/2018)
4,836.9000
4,828.1000
4,836.9000
4,828.1000
4,832.5000
Friday 2 November 2018 (02/11/2018)
4,805.8000
4,823.2000
4,823.2000
4,805.8000
4,814.5000
Thursday 1 November 2018 (01/11/2018)
4,784.1000
4,775.9000
4,784.1000
4,775.9000
4,780.0000

October

Wednesday 31 October 2018 (31/10/2018)
4,729.4000
4,755.9000
4,755.9000
4,729.4000
4,742.6500
Tuesday 30 October 2018 (30/10/2018)
4,771.1000
4,739.0000
4,771.1000
4,739.0000
4,755.0500
Monday 29 October 2018 (29/10/2018)
4,759.4000
4,772.2000
4,772.2000
4,757.3000
4,764.7500
Friday 26 October 2018 (26/10/2018)
4,782.7000
4,765.3000
4,782.7000
4,765.3000
4,774.0000
Thursday 25 October 2018 (25/10/2018)
4,799.8000
4,798.1000
4,799.8000
4,798.1000
4,798.9500
Wednesday 24 October 2018 (24/10/2018)
4,828.7000
4,807.4000
4,828.7000
4,807.4000
4,818.0500
Tuesday 23 October 2018 (23/10/2018)
4,837.5000
4,831.2000
4,837.5000
4,831.2000
4,834.3500
Monday 22 October 2018 (22/10/2018)
4,841.0000
4,843.9000
4,843.9000
4,841.0000
4,842.4500
Friday 19 October 2018 (19/10/2018)
4,871.4000
4,846.7000
4,871.4000
4,846.7000
4,859.0500
Thursday 18 October 2018 (18/10/2018)
4,914.5000
4,884.8000
4,914.5000
4,884.8000
4,899.6500
Wednesday 17 October 2018 (17/10/2018)
4,934.2000
4,906.2000
4,934.2000
4,906.2000
4,920.2000
Tuesday 16 October 2018 (16/10/2018)
4,928.5000
4,944.8000
4,944.8000
4,928.5000
4,936.6500
Monday 15 October 2018 (15/10/2018)
4,921.2000
4,929.9000
4,929.9000
4,921.2000
4,925.5500
Friday 12 October 2018 (12/10/2018)
4,962.8000
4,950.6000
4,962.8000
4,950.6000
4,956.7000
Thursday 11 October 2018 (11/10/2018)
4,953.6000
4,963.9000
4,963.9000
4,953.6000
4,958.7500
Wednesday 10 October 2018 (10/10/2018)
4,914.8000
4,954.0000
4,954.0000
4,914.8000
4,934.4000
Tuesday 9 October 2018 (09/10/2018)
4,901.7000
4,899.0000
4,905.0000
4,899.0000
4,902.0000
Monday 8 October 2018 (08/10/2018)
4,902.1000
4,888.6000
4,902.1000
4,888.6000
4,895.3500
Friday 5 October 2018 (05/10/2018)
4,851.1000
4,879.2000
4,879.2000
4,851.1000
4,865.1500
Thursday 4 October 2018 (04/10/2018)
4,893.0000
4,842.7000
4,893.0000
4,842.7000
4,867.8500
Wednesday 3 October 2018 (03/10/2018)
4,896.7000
4,875.4000
4,896.7000
4,875.4000
4,886.0500
Tuesday 2 October 2018 (02/10/2018)
4,951.7000
4,896.6000
4,951.7000
4,896.6000
4,924.1500
Monday 1 October 2018 (01/10/2018)
4,926.2000
4,936.9000
4,936.9000
4,926.2000
4,931.5500

September

Friday 28 September 2018 (28/09/2018)
4,983.5000
4,939.8000
4,983.5000
4,939.8000
4,961.6500
Thursday 27 September 2018 (27/09/2018)
4,985.1000
4,974.6000
4,985.1000
4,973.1000
4,979.1000
Wednesday 26 September 2018 (26/09/2018)
4,983.7000
4,976.9000
4,983.7000
4,976.9000
4,980.3000
Tuesday 25 September 2018 (25/09/2018)
4,951.9000
4,972.3000
4,972.3000
4,951.9000
4,962.1000
Monday 24 September 2018 (24/09/2018)
4,954.6000
4,954.1000
4,955.5000
4,952.3000
4,953.9000
Friday 21 September 2018 (21/09/2018)
4,999.4000
4,989.8000
4,999.4000
4,989.8000
4,994.6000
Thursday 20 September 2018 (20/09/2018)
4,985.8000
5,010.3000
5,010.3000
4,985.8000
4,998.0500
Wednesday 19 September 2018 (19/09/2018)
4,981.1000
4,995.0000
4,995.0000
4,981.1000
4,988.0500
Tuesday 18 September 2018 (18/09/2018)
4,967.9000
4,968.4000
4,968.4000
4,967.9000
4,968.1500
Monday 17 September 2018 (17/09/2018)
4,955.9000
4,958.9000
4,958.9000
4,955.9000
4,957.4000
Friday 14 September 2018 (14/09/2018)
4,912.9000
4,943.2000
4,943.2000
4,912.9000
4,928.0500
Thursday 13 September 2018 (13/09/2018)
4,885.2000
4,917.5000
4,917.5000
4,885.2000
4,901.3500
Wednesday 12 September 2018 (12/09/2018)
4,884.4000
4,883.3000
4,884.4000
4,883.3000
4,883.8500
Tuesday 11 September 2018 (11/09/2018)
4,863.7000
4,882.1000
4,889.5000
4,863.7000
4,876.6000
Monday 10 September 2018 (10/09/2018)
4,860.5000
4,834.6000
4,860.5000
4,834.6000
4,847.5500
Friday 7 September 2018 (07/09/2018)
4,832.3000
4,866.2000
4,866.2000
4,832.3000
4,849.2500
Thursday 6 September 2018 (06/09/2018)
4,821.0000
4,830.7000
4,830.7000
4,821.0000
4,825.8500
Wednesday 5 September 2018 (05/09/2018)
4,782.8000
4,803.7000
4,803.7000
4,782.8000
4,793.2500
Tuesday 4 September 2018 (04/09/2018)
4,798.6000
4,782.2000
4,798.6000
4,782.2000
4,790.4000
Monday 3 September 2018 (03/09/2018)
4,840.4000
4,804.6000
4,840.4000
4,804.6000
4,822.5000

August

Friday 31 August 2018 (31/08/2018)
4,858.8000
4,843.3000
4,858.8000
4,843.3000
4,851.0500
Thursday 30 August 2018 (30/08/2018)
4,841.6000
4,848.2000
4,848.2000
4,841.6000
4,844.9000
Wednesday 29 August 2018 (29/08/2018)
4,797.9000
4,807.6000
4,807.6000
4,797.9000
4,802.7500
Tuesday 28 August 2018 (28/08/2018)
4,762.1000
4,805.1000
4,806.0000
4,762.1000
4,784.0500
Monday 27 August 2018 (27/08/2018)
4,749.5000
4,771.8000
4,771.8000
4,749.5000
4,760.6500
Friday 24 August 2018 (24/08/2018)
4,769.9000
4,754.7000
4,774.6000
4,752.3000
4,763.4500
Thursday 23 August 2018 (23/08/2018)
4,791.6000
4,776.7000
4,791.6000
4,776.7000
4,784.1500
Wednesday 22 August 2018 (22/08/2018)
4,783.1000
4,783.8000
4,783.8000
4,783.1000
4,783.4500
Tuesday 21 August 2018 (21/08/2018)
4,723.6000
4,778.9000
4,778.9000
4,723.6000
4,751.2500
Monday 20 August 2018 (20/08/2018)
4,706.9000
4,740.4000
4,740.4000
4,706.9000
4,723.6500
Friday 17 August 2018 (17/08/2018)
4,717.3000
4,715.8000
4,717.3000
4,715.8000
4,716.5500
Thursday 16 August 2018 (16/08/2018)
4,687.0000
4,715.7000
4,715.7000
4,687.0000
4,701.3500
Wednesday 15 August 2018 (15/08/2018)
4,724.6000
4,703.6000
4,724.6000
4,703.6000
4,714.1000
Tuesday 14 August 2018 (14/08/2018)
4,718.7000
4,721.9000
4,721.9000
4,718.7000
4,720.3000
Monday 13 August 2018 (13/08/2018)
4,711.3000
4,726.1000
4,726.1000
4,711.3000
4,718.7000
Friday 10 August 2018 (10/08/2018)
4,686.4000
4,687.4000
4,687.4000
4,686.4000
4,686.9000
Thursday 9 August 2018 (09/08/2018)
4,696.0000
4,680.2000
4,696.0000
4,680.2000
4,688.1000
Wednesday 8 August 2018 (08/08/2018)
4,730.7000
4,696.7000
4,730.7000
4,696.7000
4,713.7000
Tuesday 7 August 2018 (07/08/2018)
4,727.7000
4,738.2000
4,741.0000
4,726.8000
4,733.9000
Monday 6 August 2018 (06/08/2018)
4,765.3000
4,733.7000
4,765.3000
4,733.7000
4,749.5000
Friday 3 August 2018 (03/08/2018)
4,776.6000
4,760.6000
4,776.6000
4,760.6000
4,768.6000
Thursday 2 August 2018 (02/08/2018)
4,802.3000
4,795.7000
4,802.3000
4,795.7000
4,799.0000
Wednesday 1 August 2018 (01/08/2018)
4,817.1000
4,795.8000
4,817.1000
4,795.8000
4,806.4500

July

Tuesday 31 July 2018 (31/07/2018)
4,801.3000
4,814.0000
4,814.2000
4,801.3000
4,807.7500
Monday 30 July 2018 (30/07/2018)
4,793.8000
4,802.7000
4,802.7000
4,793.8000
4,798.2500
Friday 27 July 2018 (27/07/2018)
4,840.7000
4,802.3000
4,840.7000
4,802.3000
4,821.5000
Thursday 26 July 2018 (26/07/2018)
4,814.3000
4,838.0000
4,838.0000
4,814.3000
4,826.1500
Wednesday 25 July 2018 (25/07/2018)
4,826.5000
4,815.2000
4,826.5000
4,815.2000
4,820.8500
Tuesday 24 July 2018 (24/07/2018)
4,838.8000
4,809.0000
4,838.8000
4,809.0000
4,823.9000
Monday 23 July 2018 (23/07/2018)
4,823.7000
4,845.2000
4,845.2000
4,823.7000
4,834.4500
Friday 20 July 2018 (20/07/2018)
4,795.6000
4,821.6000
4,821.6000
4,795.6000
4,808.6000
Thursday 19 July 2018 (19/07/2018)
4,837.0000
4,807.1000
4,837.0000
4,807.1000
4,822.0500
Wednesday 18 July 2018 (18/07/2018)
4,854.3000
4,830.3000
4,854.3000
4,830.3000
4,842.3000
Tuesday 17 July 2018 (17/07/2018)
4,829.3000
4,875.8000
4,875.8000
4,829.3000
4,852.5500
Monday 16 July 2018 (16/07/2018)
4,833.9000
4,844.1000
4,844.1000
4,833.9000
4,839.0000
Friday 13 July 2018 (13/07/2018)
4,896.4000
4,820.0000
4,896.4000
4,820.0000
4,858.2000
Thursday 12 July 2018 (12/07/2018)
4,903.8000
4,903.7000
4,904.0000
4,903.7000
4,903.8500
Wednesday 11 July 2018 (11/07/2018)
4,976.6000
4,903.1000
4,976.6000
4,903.1000
4,939.8500
Tuesday 10 July 2018 (10/07/2018)
5,006.7000
4,980.3000
5,006.7000
4,980.3000
4,993.5000
Monday 9 July 2018 (09/07/2018)
5,028.2000
5,029.6000
5,029.6000
5,028.2000
5,028.9000
Friday 6 July 2018 (06/07/2018)
5,027.5000
5,021.6000
5,027.5000
5,021.6000
5,024.5500
Thursday 5 July 2018 (05/07/2018)
5,026.8000
5,040.3000
5,040.3000
5,026.8000
5,033.5500
Wednesday 4 July 2018 (04/07/2018)
5,036.9000
5,027.3000
5,036.9000
5,027.3000
5,032.1000
Tuesday 3 July 2018 (03/07/2018)
5,049.0000
5,037.4000
5,049.0000
5,037.4000
5,043.2000
Monday 2 July 2018 (02/07/2018)
5,056.8000
5,055.1000
5,056.8000
5,055.1000
5,055.9500

June

Friday 29 June 2018 (29/06/2018)
5,034.0000
5,044.9000
5,044.9000
5,034.0000
5,039.4500
Thursday 28 June 2018 (28/06/2018)
5,070.6000
5,033.7000
5,070.6000
5,033.7000
5,052.1500
Wednesday 27 June 2018 (27/06/2018)
5,094.3000
5,073.1000
5,094.3000
5,073.1000
5,083.7000
Tuesday 26 June 2018 (26/06/2018)
5,065.7000
5,093.6000
5,093.6000
5,065.7000
5,079.6500
Monday 25 June 2018 (25/06/2018)
5,065.7000
5,073.8000
5,073.8000
5,065.7000
5,069.7500
Friday 22 June 2018 (22/06/2018)
5,078.1000
5,084.7000
5,084.7000
5,078.1000
5,081.4000
Thursday 21 June 2018 (21/06/2018)
5,044.6000
5,091.8000
5,091.8000
5,044.6000
5,068.2000
Wednesday 20 June 2018 (20/06/2018)
5,014.7000
5,045.1000
5,045.1000
5,014.7000
5,029.9000
Tuesday 19 June 2018 (19/06/2018)
5,047.3000
5,031.5000
5,047.3000
5,031.5000
5,039.4000
Monday 18 June 2018 (18/06/2018)
5,049.8000
5,049.8000
5,049.8000
5,049.8000
5,049.8000
Friday 15 June 2018 (15/06/2018)
5,157.0000
5,057.5000
5,157.0000
5,057.5000
5,107.2500
Thursday 14 June 2018 (14/06/2018)
5,073.0000
5,109.1000
5,109.1000
5,073.0000
5,091.0500
Wednesday 13 June 2018 (13/06/2018)
5,090.4000
5,071.6000
5,090.4000
5,071.6000
5,081.0000
Tuesday 12 June 2018 (12/06/2018)
5,063.6000
5,082.3000
5,082.3000
5,063.6000
5,072.9500
Monday 11 June 2018 (11/06/2018)
5,053.4000
5,058.7000
5,058.7000
5,051.2000
5,054.9500
Friday 8 June 2018 (08/06/2018)
5,078.1000
5,066.8000
5,078.1000
5,066.8000
5,072.4500
Thursday 7 June 2018 (07/06/2018)
5,042.3000
5,073.5000
5,073.5000
5,042.3000
5,057.9000
Wednesday 6 June 2018 (06/06/2018)
5,007.4000
5,045.0000
5,045.0000
5,007.4000
5,026.2000
Tuesday 5 June 2018 (05/06/2018)
5,000.3000
5,011.9000
5,011.9000
5,000.3000
5,006.1000
Monday 4 June 2018 (04/06/2018)
5,011.0000
5,001.3000
5,014.9000
5,001.3000
5,008.1000
Friday 1 June 2018 (01/06/2018)
4,959.8000
4,983.4000
4,983.4000
4,959.8000
4,971.6000

May

Thursday 31 May 2018 (31/05/2018)
4,931.5000
4,979.2000
4,979.2000
4,931.5000
4,955.3500
Wednesday 30 May 2018 (30/05/2018)
4,940.9000
4,944.3000
4,944.3000
4,940.9000
4,942.6000
Tuesday 29 May 2018 (29/05/2018)
4,953.8000
4,934.6000
4,953.8000
4,934.6000
4,944.2000
Monday 28 May 2018 (28/05/2018)
4,929.4000
4,947.9000
4,947.9000
4,929.4000
4,938.6500
Friday 25 May 2018 (25/05/2018)
4,947.2000
4,932.9000
4,947.2000
4,932.9000
4,940.0500
Thursday 24 May 2018 (24/05/2018)
4,945.0000
4,956.1000
4,956.1000
4,945.0000
4,950.5500
Wednesday 23 May 2018 (23/05/2018)
4,966.7000
4,928.9000
4,966.7000
4,928.9000
4,947.8000
Tuesday 22 May 2018 (22/05/2018)
4,935.4000
4,963.1000
4,963.1000
4,935.4000
4,949.2500
Monday 21 May 2018 (21/05/2018)
4,964.3000
4,942.6000
4,964.3000
4,942.6000
4,953.4500
Friday 18 May 2018 (18/05/2018)
4,975.5000
4,963.2000
4,975.5000
4,963.2000
4,969.3500
Thursday 17 May 2018 (17/05/2018)
4,971.9000
4,968.6000
4,971.9000
4,968.6000
4,970.2500
Wednesday 16 May 2018 (16/05/2018)
5,003.8000
4,956.2000
5,003.8000
4,956.2000
4,980.0000
Tuesday 15 May 2018 (15/05/2018)
5,006.9000
4,978.5000
5,006.9000
4,978.5000
4,992.7000
Monday 14 May 2018 (14/05/2018)
4,978.0000
4,995.6000
4,995.6000
4,978.0000
4,986.8000
Friday 11 May 2018 (11/05/2018)
4,961.9000
4,994.6000
4,994.6000
4,961.9000
4,978.2500
Thursday 10 May 2018 (10/05/2018)
4,987.4000
4,977.1000
4,987.4000
4,977.1000
4,982.2500
Wednesday 9 May 2018 (09/05/2018)
4,984.7000
4,985.2000
4,985.2000
4,984.7000
4,984.9500
Tuesday 8 May 2018 (08/05/2018)
4,979.3000
4,966.8000
4,979.3000
4,966.8000
4,973.0500
Monday 7 May 2018 (07/05/2018)
4,978.2000
4,971.7000
4,978.2000
4,971.7000
4,974.9500
Friday 4 May 2018 (04/05/2018)
4,984.3000
4,987.9000
4,987.9000
4,984.3000
4,986.1000
Thursday 3 May 2018 (03/05/2018)
5,008.9000
4,992.6000
5,008.9000
4,992.6000
5,000.7500
Wednesday 2 May 2018 (02/05/2018)
5,046.9000
5,018.9000
5,046.9000
5,018.9000
5,032.9000
Tuesday 1 May 2018 (01/05/2018)
5,069.3000
5,068.1000
5,069.3000
5,068.1000
5,068.7000

April

Monday 30 April 2018 (30/04/2018)
5,044.7000
5,048.8000
5,048.8000
5,044.7000
5,046.7500
Friday 27 April 2018 (27/04/2018)
5,147.1000
5,056.3000
5,147.1000
5,056.3000
5,101.7000
Thursday 26 April 2018 (26/04/2018)
5,126.6000
5,133.8000
5,133.8000
5,126.6000
5,130.2000
Wednesday 25 April 2018 (25/04/2018)
5,114.9000
5,119.9000
5,119.9000
5,114.9000
5,117.4000
Tuesday 24 April 2018 (24/04/2018)
5,113.4000
5,109.6000
5,113.4000
5,109.6000
5,111.5000
Monday 23 April 2018 (23/04/2018)
5,137.3000
5,111.9000
5,137.3000
5,111.9000
5,124.6000
Friday 20 April 2018 (20/04/2018)
5,157.7000
5,150.7000
5,157.7000
5,150.7000
5,154.2000
Thursday 19 April 2018 (19/04/2018)
5,186.6000
5,198.4000
5,198.4000
5,186.6000
5,192.5000
Wednesday 18 April 2018 (18/04/2018)
5,222.9000
5,188.5000
5,222.9000
5,188.5000
5,205.7000
Tuesday 17 April 2018 (17/04/2018)
5,234.9000
5,236.1000
5,236.1000
5,234.9000
5,235.5000
Monday 16 April 2018 (16/04/2018)
5,204.9000
5,227.2000
5,227.2000
5,204.9000
5,216.0500
Friday 13 April 2018 (13/04/2018)
5,209.2000
5,221.0000
5,221.0000
5,209.2000
5,215.1000
Thursday 12 April 2018 (12/04/2018)
5,188.4000
5,188.9000
5,188.9000
5,188.4000
5,188.6500
Wednesday 11 April 2018 (11/04/2018)
5,168.6000
5,187.1000
5,187.1000
5,168.6000
5,177.8500
Tuesday 10 April 2018 (10/04/2018)
5,146.5000
5,175.2000
5,175.2000
5,146.0000
5,160.6000
Monday 9 April 2018 (09/04/2018)
5,137.9000
5,145.1000
5,154.6000
5,137.9000
5,146.2500
Friday 6 April 2018 (06/04/2018)
5,133.9000
5,123.2000
5,133.9000
5,123.2000
5,128.5500
Thursday 5 April 2018 (05/04/2018)
5,149.5000
5,143.7000
5,149.5000
5,143.7000
5,146.6000
Wednesday 4 April 2018 (04/04/2018)
5,146.1000
5,133.4000
5,146.1000
5,133.4000
5,139.7500
Tuesday 3 April 2018 (03/04/2018)
5,144.3000
5,127.0000
5,144.3000
5,127.0000
5,135.6500
Monday 2 April 2018 (02/04/2018)
5,132.4000
5,132.4000
5,132.4000
5,132.4000
5,132.4000

March

Friday 30 March 2018 (30/03/2018)
5,133.2000
5,133.3000
5,133.3000
5,133.2000
5,133.2500
Thursday 29 March 2018 (29/03/2018)
5,170.9000
5,137.2000
5,170.9000
5,137.2000
5,154.0500
Wednesday 28 March 2018 (28/03/2018)
5,158.2000
5,163.0000
5,163.0000
5,158.2000
5,160.6000
Tuesday 27 March 2018 (27/03/2018)
5,165.8000
5,134.3000
5,165.8000
5,134.3000
5,150.0500
Monday 26 March 2018 (26/03/2018)
5,133.8000
5,176.8000
5,176.8000
5,133.8000
5,155.3000
Friday 23 March 2018 (23/03/2018)
5,111.7000
5,129.3000
5,129.3000
5,111.7000
5,120.5000
Thursday 22 March 2018 (22/03/2018)
5,099.0000
5,132.8000
5,132.8000
5,099.0000
5,115.9000
Wednesday 21 March 2018 (21/03/2018)
5,097.2000
5,093.9000
5,097.2000
5,093.6000
5,095.4000
Tuesday 20 March 2018 (20/03/2018)
5,062.1000
5,078.2000
5,078.2000
5,062.1000
5,070.1500
Monday 19 March 2018 (19/03/2018)
5,072.5000
5,085.0000
5,085.0000
5,072.5000
5,078.7500
Friday 16 March 2018 (16/03/2018)
5,063.0000
5,063.3000
5,063.3000
5,063.0000
5,063.1500
Thursday 15 March 2018 (15/03/2018)
5,060.8000
5,047.5000
5,060.8000
5,047.5000
5,054.1500
Wednesday 14 March 2018 (14/03/2018)
5,032.0000
5,062.8000
5,062.8000
5,032.0000
5,047.4000
Tuesday 13 March 2018 (13/03/2018)
5,015.7000
5,025.4000
5,025.4000
5,015.7000
5,020.5500
Monday 12 March 2018 (12/03/2018)
5,012.8000
5,020.0000
5,020.0000
5,008.5000
5,014.2500
Friday 9 March 2018 (09/03/2018)
5,026.7000
5,004.8000
5,026.7000
5,004.8000
5,015.7500
Thursday 8 March 2018 (08/03/2018)
5,038.3000
5,022.5000
5,038.3000
5,022.5000
5,030.4000
Wednesday 7 March 2018 (07/03/2018)
5,020.8000
5,021.9000
5,021.9000
5,020.8000
5,021.3500
Tuesday 6 March 2018 (06/03/2018)
4,979.4000
5,032.1000
5,032.1000
4,979.4000
5,005.7500
Monday 5 March 2018 (05/03/2018)
4,975.7000
4,985.1000
4,986.5000
4,975.7000
4,981.1000
Friday 2 March 2018 (02/03/2018)
4,942.5000
4,971.4000
4,981.9000
4,942.5000
4,962.2000
Thursday 1 March 2018 (01/03/2018)
4,983.0000
4,965.3000
4,983.0000
4,965.3000
4,974.1500

February

Wednesday 28 February 2018 (28/02/2018)
5,059.3000
5,004.0000
5,059.3000
5,004.0000
5,031.6500
Tuesday 27 February 2018 (27/02/2018)
5,043.4000
5,036.5000
5,043.4000
5,036.5000
5,039.9500
Monday 26 February 2018 (26/02/2018)
5,069.6000
5,067.4000
5,071.1000
5,067.4000
5,069.2500
Friday 23 February 2018 (23/02/2018)
5,033.4000
5,070.3000
5,070.3000
5,033.4000
5,051.8500
Thursday 22 February 2018 (22/02/2018)
5,028.4000
5,024.0000
5,028.4000
5,024.0000
5,026.2000
Wednesday 21 February 2018 (21/02/2018)
5,046.0000
5,016.9000
5,046.0000
5,016.9000
5,031.4500
Tuesday 20 February 2018 (20/02/2018)
5,042.5000
5,032.9000
5,042.5000
5,032.9000
5,037.7000
Monday 19 February 2018 (19/02/2018)
5,077.6000
5,047.6000
5,077.6000
5,047.6000
5,062.6000
Friday 16 February 2018 (16/02/2018)
5,061.6000
5,058.7000
5,061.6000
5,058.7000
5,060.1500
Thursday 15 February 2018 (15/02/2018)
4,996.9000
5,059.1000
5,059.1000
4,996.9000
5,028.0000
Wednesday 14 February 2018 (14/02/2018)
4,992.0000
4,987.7000
4,992.0000
4,987.7000
4,989.8500
Tuesday 13 February 2018 (13/02/2018)
4,972.3000
5,002.8000
5,002.8000
4,972.3000
4,987.5500
Monday 12 February 2018 (12/02/2018)
4,970.5000
4,988.0000
4,988.0000
4,970.5000
4,979.2500
Friday 9 February 2018 (09/02/2018)
5,000.3000
4,977.3000
5,000.3000
4,977.3000
4,988.8000
Thursday 8 February 2018 (08/02/2018)
5,027.3000
5,027.1000
5,027.3000
5,027.1000
5,027.2000
Wednesday 7 February 2018 (07/02/2018)
5,017.1000
5,009.3000
5,017.1000
4,999.7000
5,008.4000
Tuesday 6 February 2018 (06/02/2018)
5,051.1000
5,013.9000
5,051.1000
5,013.9000
5,032.5000
Monday 5 February 2018 (05/02/2018)
5,084.1000
5,056.7000
5,084.1000
5,056.7000
5,070.4000
Friday 2 February 2018 (02/02/2018)
5,087.4000
5,108.9000
5,108.9000
5,087.4000
5,098.1500
Thursday 1 February 2018 (01/02/2018)
5,109.0000
5,093.4000
5,109.0000
5,093.4000
5,101.2000

January

Wednesday 31 January 2018 (31/01/2018)
5,089.6000
5,083.4000
5,089.6000
5,080.8000
5,085.2000
Tuesday 30 January 2018 (30/01/2018)
5,062.6000
5,073.3000
5,073.3000
5,062.6000
5,067.9500
Monday 29 January 2018 (29/01/2018)
5,098.4000
5,056.6000
5,098.4000
5,056.6000
5,077.5000
Friday 26 January 2018 (26/01/2018)
5,095.7000
5,123.1000
5,123.1000
5,095.7000
5,109.4000
Thursday 25 January 2018 (25/01/2018)
5,095.0000
5,129.9000
5,129.9000
5,095.0000
5,112.4500
Wednesday 24 January 2018 (24/01/2018)
5,014.3000
5,093.4000
5,093.4000
5,014.3000
5,053.8500
Tuesday 23 January 2018 (23/01/2018)
5,025.2000
5,011.1000
5,025.2000
5,011.1000
5,018.1500
Monday 22 January 2018 (22/01/2018)
5,013.6000
5,002.1000
5,013.6000
5,002.1000
5,007.8500
Friday 19 January 2018 (19/01/2018)
4,996.6000
5,009.2000
5,009.2000
4,996.6000
5,002.9000
Thursday 18 January 2018 (18/01/2018)
4,972.6000
4,995.5000
4,995.5000
4,972.6000
4,984.0500
Wednesday 17 January 2018 (17/01/2018)
4,937.8000
4,975.8000
4,975.8000
4,937.8000
4,956.8000
Tuesday 16 January 2018 (16/01/2018)
4,970.2000
4,944.3000
4,970.2000
4,944.3000
4,957.2500
Monday 15 January 2018 (15/01/2018)
4,933.7000
4,968.3000
4,968.3000
4,925.7000
4,947.0000
Friday 12 January 2018 (12/01/2018)
4,858.0000
4,925.5000
4,925.5000
4,858.0000
4,891.7500
Thursday 11 January 2018 (11/01/2018)
4,920.0000
4,860.4000
4,920.0000
4,860.4000
4,890.2000
Wednesday 10 January 2018 (10/01/2018)
4,898.2000
4,923.2000
4,923.2000
4,875.3000
4,899.2500
Tuesday 9 January 2018 (09/01/2018)
4,919.3000
4,900.8000
4,919.3000
4,900.8000
4,910.0500
Monday 8 January 2018 (08/01/2018)
4,919.4000
4,921.3000
4,922.1000
4,903.6000
4,912.8500
Friday 5 January 2018 (05/01/2018)
4,887.4000
4,926.2000
4,926.2000
4,887.4000
4,906.8000
Thursday 4 January 2018 (04/01/2018)
4,875.4000
4,884.9000
4,890.5000
4,875.4000
4,882.9500
Wednesday 3 January 2018 (03/01/2018)
4,898.1000
4,875.9000
4,898.1000
4,875.9000
4,887.0000
Tuesday 2 January 2018 (02/01/2018)
4,853.3000
4,896.7000
4,896.7000
4,852.5000
4,874.6000
Monday 1 January 2018 (01/01/2018)
4,854.5000
4,856.6000
4,856.6000
4,854.5000
4,855.5500