British Pound-Ugandan Shilling History: 2017
Go
Set AlertDaily GBP/UGX rates for 2017, including the day's high, low, open, close and mid rates.
In 2017, the highest level of 2017 was 4870.4, reached on 29/12/2017
The lowest level of 2017 was 1.2791 reached 18/04/2017
The average level of 2017 was 4565.8728
Scroll down for a day-by-day record of EUR/GBP values in 2017.
GBP/UGX Graph for 2017:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 4,827.6000 | 4,870.4000 | 4,870.4000 | 4,827.6000 | 4,849.0000 |
| Thursday 28 December 2017 (28/12/2017) | 4,805.4000 | 4,828.6000 | 4,828.6000 | 4,805.4000 | 4,817.0000 |
| Wednesday 27 December 2017 (27/12/2017) | 4,788.1000 | 4,807.3000 | 4,809.8000 | 4,788.1000 | 4,798.9500 |
| Tuesday 26 December 2017 (26/12/2017) | 4,786.4000 | 4,790.8000 | 4,790.8000 | 4,786.4000 | 4,788.6000 |
| Monday 25 December 2017 (25/12/2017) | 4,796.3000 | 4,784.9000 | 4,796.3000 | 4,784.9000 | 4,790.6000 |
| Friday 22 December 2017 (22/12/2017) | 4,794.0000 | 4,798.1000 | 4,798.1000 | 4,794.0000 | 4,796.0500 |
| Thursday 21 December 2017 (21/12/2017) | 4,771.8000 | 4,786.9000 | 4,786.9000 | 4,771.8000 | 4,779.3500 |
| Wednesday 20 December 2017 (20/12/2017) | 4,777.2000 | 4,774.6000 | 4,796.2000 | 4,774.6000 | 4,785.4000 |
| Tuesday 19 December 2017 (19/12/2017) | 4,790.1000 | 4,782.3000 | 4,790.1000 | 4,778.9000 | 4,784.5000 |
| Monday 18 December 2017 (18/12/2017) | 4,792.0000 | 4,782.7000 | 4,792.4000 | 4,782.7000 | 4,787.5500 |
| Friday 15 December 2017 (15/12/2017) | 4,828.6000 | 4,792.6000 | 4,828.6000 | 4,792.6000 | 4,810.6000 |
| Thursday 14 December 2017 (14/12/2017) | 4,770.6000 | 4,831.1000 | 4,831.1000 | 4,770.6000 | 4,800.8500 |
| Wednesday 13 December 2017 (13/12/2017) | 4,787.9000 | 4,770.4000 | 4,788.6000 | 4,770.4000 | 4,779.5000 |
| Tuesday 12 December 2017 (12/12/2017) | 4,786.6000 | 4,787.8000 | 4,787.8000 | 4,786.6000 | 4,787.2000 |
| Monday 11 December 2017 (11/12/2017) | 4,786.3000 | 4,785.6000 | 4,788.7000 | 4,785.6000 | 4,787.1500 |
| Friday 8 December 2017 (08/12/2017) | 4,833.4000 | 4,773.3000 | 4,833.4000 | 4,773.3000 | 4,803.3500 |
| Thursday 7 December 2017 (07/12/2017) | 4,807.5000 | 4,834.5000 | 4,834.5000 | 4,784.9000 | 4,809.7000 |
| Wednesday 6 December 2017 (06/12/2017) | 4,831.1000 | 4,809.5000 | 4,831.1000 | 4,795.4000 | 4,813.2500 |
| Tuesday 5 December 2017 (05/12/2017) | 4,830.6000 | 4,836.8000 | 4,836.8000 | 4,812.9000 | 4,824.8500 |
| Monday 4 December 2017 (04/12/2017) | 4,859.4000 | 4,833.2000 | 4,859.4000 | 4,833.2000 | 4,846.3000 |
| Friday 1 December 2017 (01/12/2017) | 4,838.2000 | 4,855.0000 | 4,857.8000 | 4,838.2000 | 4,848.0000 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 4,820.3000 | 4,836.6000 | 4,836.6000 | 4,820.3000 | 4,828.4500 |
| Wednesday 29 November 2017 (29/11/2017) | 4,824.2000 | 4,820.9000 | 4,824.2000 | 4,817.6000 | 4,820.9000 |
| Tuesday 28 November 2017 (28/11/2017) | 4,805.5000 | 4,820.4000 | 4,820.4000 | 4,787.7000 | 4,804.0500 |
| Monday 27 November 2017 (27/11/2017) | 4,774.4000 | 4,806.9000 | 4,806.9000 | 4,771.2000 | 4,789.0500 |
| Friday 24 November 2017 (24/11/2017) | 4,786.8000 | 4,773.6000 | 4,797.3000 | 4,773.6000 | 4,785.4500 |
| Thursday 23 November 2017 (23/11/2017) | 4,762.6000 | 4,788.0000 | 4,791.8000 | 4,762.6000 | 4,777.2000 |
| Wednesday 22 November 2017 (22/11/2017) | 4,754.8000 | 4,762.5000 | 4,764.6000 | 4,754.8000 | 4,759.7000 |
| Tuesday 21 November 2017 (21/11/2017) | 4,782.4000 | 4,754.2000 | 4,782.4000 | 4,754.2000 | 4,768.3000 |
| Monday 20 November 2017 (20/11/2017) | 4,770.3000 | 4,783.5000 | 4,783.5000 | 4,769.2000 | 4,776.3500 |
| Friday 17 November 2017 (17/11/2017) | 4,740.3000 | 4,754.8000 | 4,754.8000 | 4,740.3000 | 4,747.5500 |
| Thursday 16 November 2017 (16/11/2017) | 4,771.5000 | 4,742.4000 | 4,771.5000 | 4,742.3000 | 4,756.9000 |
| Wednesday 15 November 2017 (15/11/2017) | 4,704.2000 | 4,772.3000 | 4,772.3000 | 4,704.2000 | 4,738.2500 |
| Tuesday 14 November 2017 (14/11/2017) | 4,713.9000 | 4,703.3000 | 4,713.9000 | 4,703.3000 | 4,708.6000 |
| Monday 13 November 2017 (13/11/2017) | 4,724.4000 | 4,714.2000 | 4,724.4000 | 4,707.4000 | 4,715.9000 |
| Friday 10 November 2017 (10/11/2017) | 4,716.5000 | 4,741.2000 | 4,747.8000 | 4,716.5000 | 4,732.1500 |
| Thursday 9 November 2017 (09/11/2017) | 4,719.1000 | 4,721.8000 | 4,721.8000 | 4,714.7000 | 4,718.2500 |
| Wednesday 8 November 2017 (08/11/2017) | 4,726.5000 | 4,718.4000 | 4,726.5000 | 4,718.4000 | 4,722.4500 |
| Tuesday 7 November 2017 (07/11/2017) | 4,741.3000 | 4,728.2000 | 4,741.3000 | 4,724.8000 | 4,733.0500 |
| Monday 6 November 2017 (06/11/2017) | 4,738.6000 | 4,742.6000 | 4,744.3000 | 4,727.3000 | 4,735.8000 |
| Friday 3 November 2017 (03/11/2017) | 4,718.6000 | 4,731.1000 | 4,731.1000 | 4,718.6000 | 4,724.8500 |
| Thursday 2 November 2017 (02/11/2017) | 4,795.8000 | 4,719.5000 | 4,795.8000 | 4,719.5000 | 4,757.6500 |
| Wednesday 1 November 2017 (01/11/2017) | 4,802.0000 | 4,794.5000 | 4,807.7000 | 4,794.5000 | 4,801.1000 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 4,764.8000 | 4,801.4000 | 4,801.4000 | 4,764.8000 | 4,783.1000 |
| Monday 30 October 2017 (30/10/2017) | 4,756.4000 | 4,767.3000 | 4,767.3000 | 4,756.4000 | 4,761.8500 |
| Friday 27 October 2017 (27/10/2017) | 4,817.5000 | 4,750.3000 | 4,817.5000 | 4,736.9000 | 4,777.2000 |
| Thursday 26 October 2017 (26/10/2017) | 4,780.0000 | 4,820.1000 | 4,820.1000 | 4,780.0000 | 4,800.0500 |
| Wednesday 25 October 2017 (25/10/2017) | 4,761.7000 | 4,778.2000 | 4,791.7000 | 4,761.7000 | 4,776.7000 |
| Tuesday 24 October 2017 (24/10/2017) | 4,777.1000 | 4,760.0000 | 4,779.1000 | 4,760.0000 | 4,769.5500 |
| Monday 23 October 2017 (23/10/2017) | 4,796.1000 | 4,777.5000 | 4,796.1000 | 4,767.4000 | 4,781.7500 |
| Friday 20 October 2017 (20/10/2017) | 4,749.8000 | 4,787.4000 | 4,787.4000 | 4,749.8000 | 4,768.6000 |
| Thursday 19 October 2017 (19/10/2017) | 4,761.2000 | 4,751.0000 | 4,768.2000 | 4,751.0000 | 4,759.6000 |
| Wednesday 18 October 2017 (18/10/2017) | 4,773.2000 | 4,758.6000 | 4,773.2000 | 4,758.6000 | 4,765.9000 |
| Tuesday 17 October 2017 (17/10/2017) | 4,780.8000 | 4,774.5000 | 4,780.8000 | 4,774.5000 | 4,777.6500 |
| Monday 16 October 2017 (16/10/2017) | 4,791.2000 | 4,781.6000 | 4,795.1000 | 4,781.6000 | 4,788.3500 |
| Friday 13 October 2017 (13/10/2017) | 4,773.5000 | 4,787.4000 | 4,790.3000 | 4,773.5000 | 4,781.9000 |
| Thursday 12 October 2017 (12/10/2017) | 4,738.4000 | 4,773.8000 | 4,773.8000 | 4,718.4000 | 4,746.1000 |
| Wednesday 11 October 2017 (11/10/2017) | 4,731.9000 | 4,734.4000 | 4,736.7000 | 4,731.9000 | 4,734.3000 |
| Tuesday 10 October 2017 (10/10/2017) | 4,712.7000 | 4,731.5000 | 4,737.6000 | 4,712.7000 | 4,725.1500 |
| Monday 9 October 2017 (09/10/2017) | 4,665.1000 | 4,714.2000 | 4,720.4000 | 4,665.1000 | 4,692.7500 |
| Friday 6 October 2017 (06/10/2017) | 4,693.8000 | 4,673.0000 | 4,693.8000 | 4,672.0000 | 4,682.9000 |
| Thursday 5 October 2017 (05/10/2017) | 4,729.6000 | 4,696.5000 | 4,729.6000 | 4,696.5000 | 4,713.0500 |
| Wednesday 4 October 2017 (04/10/2017) | 4,726.4000 | 4,731.6000 | 4,740.2000 | 4,726.4000 | 4,733.3000 |
| Tuesday 3 October 2017 (03/10/2017) | 4,736.8000 | 4,728.1000 | 4,736.8000 | 4,728.1000 | 4,732.4500 |
| Monday 2 October 2017 (02/10/2017) | 4,779.3000 | 4,737.5000 | 4,779.3000 | 4,737.5000 | 4,758.4000 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 4,782.5000 | 4,807.4000 | 4,807.4000 | 4,774.2000 | 4,790.8000 |
| Thursday 28 September 2017 (28/09/2017) | 4,777.3000 | 4,785.3000 | 4,785.3000 | 4,777.3000 | 4,781.3000 |
| Wednesday 27 September 2017 (27/09/2017) | 4,792.5000 | 4,778.0000 | 4,792.5000 | 4,777.1000 | 4,784.8000 |
| Tuesday 26 September 2017 (26/09/2017) | 4,814.5000 | 4,795.4000 | 4,814.5000 | 4,783.7000 | 4,799.1000 |
| Monday 25 September 2017 (25/09/2017) | 4,833.7000 | 4,806.4000 | 4,833.7000 | 4,806.4000 | 4,820.0500 |
| Friday 22 September 2017 (22/09/2017) | 4,822.5700 | 4,798.6600 | 4,775.2200 | 4,825.3100 | 4,800.2650 |
| Thursday 21 September 2017 (21/09/2017) | 4,854.0500 | 4,861.9500 | 4,841.6900 | 4,865.9900 | 4,853.8400 |
| Wednesday 20 September 2017 (20/09/2017) | 4,808.4600 | 4,846.2600 | 4,804.1700 | 4,851.2500 | 4,827.7100 |
| Tuesday 19 September 2017 (19/09/2017) | 4,804.5400 | 4,794.4700 | 4,782.7800 | 4,811.6000 | 4,797.1900 |
| Monday 18 September 2017 (18/09/2017) | 4,836.5200 | 4,801.0700 | 4,796.7900 | 4,842.6300 | 4,819.7100 |
| Friday 15 September 2017 (15/09/2017) | 4,759.6300 | 4,821.9300 | 4,755.1700 | 4,825.0600 | 4,790.1150 |
| Thursday 14 September 2017 (14/09/2017) | 4,744.0000 | 4,796.2800 | 4,722.6300 | 4,810.2400 | 4,766.4350 |
| Wednesday 13 September 2017 (13/09/2017) | 4,724.9700 | 4,727.2600 | 4,704.9800 | 4,732.5900 | 4,718.7850 |
| Tuesday 12 September 2017 (12/09/2017) | 4,706.1000 | 4,743.7200 | 4,704.6000 | 4,754.7600 | 4,729.6800 |
| Monday 11 September 2017 (11/09/2017) | 4,712.1500 | 4,732.2300 | 4,709.9800 | 4,734.5800 | 4,722.2800 |
| Friday 8 September 2017 (08/09/2017) | 4,654.0600 | 4,686.9500 | 4,642.6900 | 4,687.6800 | 4,665.1850 |
| Thursday 7 September 2017 (07/09/2017) | 4,651.0600 | 4,634.2500 | 4,620.6000 | 4,653.2500 | 4,636.9250 |
| Wednesday 6 September 2017 (06/09/2017) | 4,632.5300 | 4,639.4300 | 4,622.2200 | 4,639.8400 | 4,631.0300 |
| Tuesday 5 September 2017 (05/09/2017) | 4,616.0600 | 4,642.9800 | 4,605.5900 | 4,645.4200 | 4,625.5050 |
| Monday 4 September 2017 (04/09/2017) | 4,629.3700 | 4,617.3800 | 4,600.4700 | 4,632.6500 | 4,616.5600 |
| Friday 1 September 2017 (01/09/2017) | 4,586.8000 | 4,619.4800 | 4,584.0600 | 4,617.8800 | 4,600.9700 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 4,630.5500 | 4,619.7300 | 4,608.3400 | 4,630.9400 | 4,619.6400 |
| Wednesday 30 August 2017 (30/08/2017) | 4,628.1800 | 4,661.4000 | 4,625.7300 | 4,661.4000 | 4,643.5650 |
| Tuesday 29 August 2017 (29/08/2017) | 4,598.9800 | 4,599.4400 | 4,578.2900 | 4,605.0000 | 4,591.6450 |
| Monday 28 August 2017 (28/08/2017) | 4,561.8600 | 4,549.0600 | 4,545.5700 | 4,564.4400 | 4,555.0050 |
| Friday 25 August 2017 (25/08/2017) | 4,557.0900 | 4,543.9900 | 4,532.9100 | 4,567.7500 | 4,550.3300 |
| Thursday 24 August 2017 (24/08/2017) | 4,549.6300 | 4,553.3200 | 4,544.6400 | 4,566.6200 | 4,555.6300 |
| Wednesday 23 August 2017 (23/08/2017) | 4,568.0200 | 4,543.6600 | 4,537.0700 | 4,573.8100 | 4,555.4400 |
| Tuesday 22 August 2017 (22/08/2017) | 4,576.3700 | 4,570.2700 | 4,567.7000 | 4,578.8500 | 4,573.2750 |
| Monday 21 August 2017 (21/08/2017) | 4,583.7600 | 4,571.7500 | 4,570.0500 | 4,595.5900 | 4,582.8200 |
| Friday 18 August 2017 (18/08/2017) | 4,580.6400 | 4,571.8700 | 4,561.5700 | 4,589.2000 | 4,575.3850 |
| Thursday 17 August 2017 (17/08/2017) | 4,562.8000 | 4,572.2800 | 4,558.6700 | 4,594.1100 | 4,576.3900 |
| Wednesday 16 August 2017 (16/08/2017) | 4,596.1800 | 4,589.0900 | 4,583.9700 | 4,611.8800 | 4,597.9250 |
| Tuesday 15 August 2017 (15/08/2017) | 4,631.9600 | 4,614.1100 | 4,608.4300 | 4,648.2700 | 4,628.3500 |
| Monday 14 August 2017 (14/08/2017) | 4,618.7700 | 4,616.4300 | 4,610.1900 | 4,624.4200 | 4,617.3050 |
| Friday 11 August 2017 (11/08/2017) | 4,615.9900 | 4,613.3400 | 4,592.7500 | 4,626.6000 | 4,609.6750 |
| Thursday 10 August 2017 (10/08/2017) | 4,637.6700 | 4,620.9100 | 4,618.8600 | 4,653.1800 | 4,636.0200 |
| Wednesday 9 August 2017 (09/08/2017) | 4,672.3400 | 4,671.1100 | 4,665.6900 | 4,686.9700 | 4,676.3300 |
| Tuesday 8 August 2017 (08/08/2017) | 4,662.6900 | 4,665.7700 | 4,643.0700 | 4,668.0500 | 4,655.5600 |
| Monday 7 August 2017 (07/08/2017) | 4,707.5300 | 4,695.3600 | 4,689.1400 | 4,709.2000 | 4,699.1700 |
| Friday 4 August 2017 (04/08/2017) | 4,680.5400 | 4,688.3900 | 4,671.9800 | 4,699.7400 | 4,685.8600 |
| Thursday 3 August 2017 (03/08/2017) | 4,726.0800 | 4,687.9100 | 4,680.3300 | 4,744.4300 | 4,712.3800 |
| Wednesday 2 August 2017 (02/08/2017) | 4,722.5200 | 4,708.9000 | 4,695.5900 | 4,723.6800 | 4,709.6350 |
| Tuesday 1 August 2017 (01/08/2017) | 4,675.8200 | 4,692.2100 | 4,677.0300 | 4,696.0500 | 4,686.5400 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 4,675.7600 | 4,666.5200 | 4,658.5700 | 4,681.0000 | 4,669.7850 |
| Friday 28 July 2017 (28/07/2017) | 4,664.7500 | 4,664.2600 | 4,649.1800 | 4,669.0300 | 4,659.1050 |
| Thursday 27 July 2017 (27/07/2017) | 4,636.5700 | 4,642.7500 | 4,633.1000 | 4,663.6900 | 4,648.3950 |
| Wednesday 26 July 2017 (26/07/2017) | 4,636.5500 | 4,636.4400 | 4,630.6900 | 4,656.3900 | 4,643.5400 |
| Tuesday 25 July 2017 (25/07/2017) | 4,643.5900 | 4,639.8400 | 4,630.4800 | 4,646.5900 | 4,638.5350 |
| Monday 24 July 2017 (24/07/2017) | 4,622.9900 | 4,641.2600 | 4,616.4100 | 4,649.0600 | 4,632.7350 |
| Friday 21 July 2017 (21/07/2017) | 4,570.0500 | 4,570.7100 | 4,559.8400 | 4,583.1400 | 4,571.4900 |
| Thursday 20 July 2017 (20/07/2017) | 4,642.1700 | 4,576.2000 | 4,572.9200 | 4,643.8600 | 4,608.3900 |
| Wednesday 19 July 2017 (19/07/2017) | 4,645.6300 | 4,654.7400 | 4,644.4200 | 4,660.6500 | 4,652.5350 |
| Tuesday 18 July 2017 (18/07/2017) | 4,642.9500 | 4,609.3300 | 4,589.1300 | 4,646.9700 | 4,618.0500 |
| Monday 17 July 2017 (17/07/2017) | 4,641.1800 | 4,628.2400 | 4,623.9800 | 4,648.0200 | 4,636.0000 |
| Friday 14 July 2017 (14/07/2017) | 4,609.6400 | 4,638.5200 | 4,606.0000 | 4,644.3300 | 4,625.1650 |
| Thursday 13 July 2017 (13/07/2017) | 4,607.8100 | 4,631.2900 | 4,599.7600 | 4,635.5000 | 4,617.6300 |
| Wednesday 12 July 2017 (12/07/2017) | 4,554.1400 | 4,589.4600 | 4,542.4800 | 4,596.8000 | 4,569.6400 |
| Tuesday 11 July 2017 (11/07/2017) | 4,583.3400 | 4,546.8700 | 4,541.1200 | 4,601.1800 | 4,571.1500 |
| Monday 10 July 2017 (10/07/2017) | 4,592.4300 | 4,591.6000 | 4,586.5700 | 4,600.3900 | 4,593.4800 |
| Friday 7 July 2017 (07/07/2017) | 4,596.1800 | 4,579.6700 | 4,568.9700 | 4,600.5200 | 4,584.7450 |
| Thursday 6 July 2017 (06/07/2017) | 4,592.8700 | 4,579.4200 | 4,572.8300 | 4,603.1500 | 4,587.9900 |
| Wednesday 5 July 2017 (05/07/2017) | 4,612.9200 | 4,612.6200 | 4,597.2100 | 4,620.2600 | 4,608.7350 |
| Tuesday 4 July 2017 (04/07/2017) | 4,619.1700 | 4,613.8100 | 4,607.4600 | 4,621.2800 | 4,614.3700 |
| Monday 3 July 2017 (03/07/2017) | 4,622.3400 | 4,618.7100 | 4,612.4500 | 4,629.8300 | 4,621.1400 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 4,600.2700 | 4,616.3400 | 4,592.9200 | 4,617.4900 | 4,605.2050 |
| Thursday 29 June 2017 (29/06/2017) | 4,579.6400 | 4,583.8700 | 4,577.1600 | 4,590.6400 | 4,583.9000 |
| Wednesday 28 June 2017 (28/06/2017) | 4,517.0700 | 4,544.1300 | 4,503.2900 | 4,555.6900 | 4,529.4900 |
| Tuesday 27 June 2017 (27/06/2017) | 4,515.6500 | 4,489.0000 | 4,480.3900 | 4,519.0500 | 4,499.7200 |
| Monday 26 June 2017 (26/06/2017) | 4,502.2800 | 4,505.4600 | 4,495.0200 | 4,511.9800 | 4,503.5000 |
| Friday 23 June 2017 (23/06/2017) | 4,504.4300 | 4,502.1500 | 4,498.8600 | 4,519.9800 | 4,509.4200 |
| Thursday 22 June 2017 (22/06/2017) | 4,491.0100 | 4,501.1500 | 4,483.4100 | 4,504.8600 | 4,494.1350 |
| Wednesday 21 June 2017 (21/06/2017) | 4,486.6700 | 4,488.6200 | 4,471.9300 | 4,509.9400 | 4,490.9350 |
| Tuesday 20 June 2017 (20/06/2017) | 4,540.1000 | 4,503.2000 | 4,496.7800 | 4,542.9400 | 4,519.8600 |
| Monday 19 June 2017 (19/06/2017) | 4,519.6000 | 4,530.0300 | 4,516.2500 | 4,539.1100 | 4,527.6800 |
| Friday 16 June 2017 (16/06/2017) | 4,532.7400 | 4,521.9600 | 4,517.9400 | 4,540.9000 | 4,529.4200 |
| Thursday 15 June 2017 (15/06/2017) | 4,516.6500 | 4,547.0000 | 4,510.0900 | 4,552.4200 | 4,531.2550 |
| Wednesday 14 June 2017 (14/06/2017) | 4,526.0400 | 4,520.6500 | 4,500.0700 | 4,535.2000 | 4,517.6350 |
| Tuesday 13 June 2017 (13/06/2017) | 4,499.8700 | 4,531.1000 | 4,497.6300 | 4,534.3500 | 4,515.9900 |
| Monday 12 June 2017 (12/06/2017) | 4,509.8100 | 4,485.0900 | 4,476.5900 | 4,521.0600 | 4,498.8250 |
| Friday 9 June 2017 (09/06/2017) | 4,571.5400 | 4,542.0100 | 4,502.3300 | 4,569.7000 | 4,536.0150 |
| Thursday 8 June 2017 (08/06/2017) | 4,580.5700 | 4,562.0000 | 4,561.0100 | 4,602.1800 | 4,581.5950 |
| Wednesday 7 June 2017 (07/06/2017) | 4,579.1200 | 4,603.1600 | 4,576.1800 | 4,607.4100 | 4,591.7950 |
| Tuesday 6 June 2017 (06/06/2017) | 4,591.4900 | 4,583.7800 | 4,571.4500 | 4,604.4000 | 4,587.9250 |
| Monday 5 June 2017 (05/06/2017) | 4,552.2200 | 4,576.8100 | 4,551.4400 | 4,589.5500 | 4,570.4950 |
| Friday 2 June 2017 (02/06/2017) | 4,584.2300 | 4,561.1800 | 4,550.1000 | 4,587.9800 | 4,569.0400 |
| Thursday 1 June 2017 (01/06/2017) | 4,579.1600 | 4,589.3300 | 4,562.1100 | 4,598.9000 | 4,580.5050 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 4,570.5300 | 4,560.6600 | 4,546.6900 | 4,571.8400 | 4,559.2650 |
| Tuesday 30 May 2017 (30/05/2017) | 4,585.1600 | 4,582.8600 | 4,579.4200 | 4,605.0000 | 4,592.2100 |
| Monday 29 May 2017 (29/05/2017) | 4,595.9300 | 4,607.6700 | 4,590.0900 | 4,609.2100 | 4,599.6500 |
| Friday 26 May 2017 (26/05/2017) | 4,617.3300 | 4,584.0400 | 4,570.5200 | 4,618.7200 | 4,594.6200 |
| Thursday 25 May 2017 (25/05/2017) | 4,619.5000 | 4,614.0300 | 4,609.7200 | 4,623.5700 | 4,616.6450 |
| Wednesday 24 May 2017 (24/05/2017) | 4,654.4900 | 4,641.4400 | 4,637.9800 | 4,664.9700 | 4,651.4750 |
| Tuesday 23 May 2017 (23/05/2017) | 4,657.9900 | 4,665.3700 | 4,640.2100 | 4,669.2100 | 4,654.7100 |
| Monday 22 May 2017 (22/05/2017) | 4,648.3800 | 4,630.7400 | 4,625.9800 | 4,653.3000 | 4,639.6400 |
| Friday 19 May 2017 (19/05/2017) | 4,653.6500 | 4,646.1300 | 4,641.3800 | 4,658.7000 | 4,650.0400 |
| Thursday 18 May 2017 (18/05/2017) | 4,629.7600 | 4,642.8900 | 4,625.0400 | 4,672.0700 | 4,648.5550 |
| Wednesday 17 May 2017 (17/05/2017) | 4,618.9800 | 4,607.5900 | 4,600.9500 | 4,628.2100 | 4,614.5800 |
| Tuesday 16 May 2017 (16/05/2017) | 4,627.8500 | 4,593.0200 | 4,583.2400 | 4,629.9800 | 4,606.6100 |
| Monday 15 May 2017 (15/05/2017) | 4,615.2300 | 4,600.6400 | 4,596.9600 | 4,627.7300 | 4,612.3450 |
| Friday 12 May 2017 (12/05/2017) | 4,635.1900 | 4,610.2500 | 4,602.8100 | 4,637.0600 | 4,619.9350 |
| Thursday 11 May 2017 (11/05/2017) | 4,650.3100 | 4,634.8200 | 4,621.4900 | 4,652.8600 | 4,637.1750 |
| Wednesday 10 May 2017 (10/05/2017) | 4,648.9800 | 4,651.6900 | 4,642.3000 | 4,660.4000 | 4,651.3500 |
| Tuesday 9 May 2017 (09/05/2017) | 4,656.2800 | 4,673.4600 | 4,652.7000 | 4,675.7400 | 4,664.2200 |
| Monday 8 May 2017 (08/05/2017) | 4,630.8500 | 4,657.5700 | 4,630.3600 | 4,661.1600 | 4,645.7600 |
| Friday 5 May 2017 (05/05/2017) | 4,619.6500 | 4,635.5500 | 4,614.8000 | 4,638.0900 | 4,626.4450 |
| Thursday 4 May 2017 (04/05/2017) | 4,625.2200 | 4,605.6100 | 4,605.1200 | 4,626.8000 | 4,615.9600 |
| Wednesday 3 May 2017 (03/05/2017) | 4,658.1700 | 4,649.6600 | 4,641.4100 | 4,661.1700 | 4,651.2900 |
| Tuesday 2 May 2017 (02/05/2017) | 4,666.6800 | 4,672.5600 | 4,652.7100 | 4,685.5400 | 4,669.1250 |
| Monday 1 May 2017 (01/05/2017) | 4,684.5700 | 4,666.5700 | 4,664.2000 | 4,690.3000 | 4,677.2500 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 4,665.7300 | 4,675.6600 | 4,646.7700 | 4,676.6100 | 4,661.6900 |
| Thursday 27 April 2017 (27/04/2017) | 4,618.9700 | 4,654.0400 | 4,615.2500 | 4,658.4400 | 4,636.8450 |
| Wednesday 26 April 2017 (26/04/2017) | 4,588.9600 | 4,603.4700 | 4,579.5700 | 4,615.5900 | 4,597.5800 |
| Tuesday 25 April 2017 (25/04/2017) | 4,569.0400 | 4,561.8800 | 4,551.2900 | 4,577.1700 | 4,564.2300 |
| Monday 24 April 2017 (24/04/2017) | 4,491.2600 | 4,494.4900 | 4,485.7200 | 4,516.6100 | 4,501.1650 |
| Friday 21 April 2017 (21/04/2017) | 4,590.4300 | 4,584.0100 | 4,575.9300 | 4,593.2900 | 4,584.6100 |
| Thursday 20 April 2017 (20/04/2017) | 4,569.4000 | 4,580.1200 | 4,552.0900 | 4,581.0400 | 4,566.5650 |
| Wednesday 19 April 2017 (19/04/2017) | 4,560.1000 | 4,548.9500 | 4,543.9000 | 4,570.0500 | 4,556.9750 |
| Tuesday 18 April 2017 (18/04/2017) | 1.2818 | 1.2813 | 1.2803 | 1.2791 | 1.2797 |
| Monday 17 April 2017 (17/04/2017) | 1.2843 | 1.2782 | 1.2798 | 1.2834 | 1.2816 |
| Friday 14 April 2017 (14/04/2017) | 4,484.1000 | 4,493.8400 | 4,480.6600 | 4,496.0100 | 4,488.3350 |
| Thursday 13 April 2017 (13/04/2017) | 4,462.0300 | 4,470.0000 | 4,458.6000 | 4,476.5100 | 4,467.5550 |
| Wednesday 12 April 2017 (12/04/2017) | 4,466.0100 | 4,459.5700 | 4,454.2700 | 4,472.1800 | 4,463.2250 |
| Tuesday 11 April 2017 (11/04/2017) | 4,429.4900 | 4,453.2700 | 4,422.1100 | 4,452.6700 | 4,437.3900 |
| Monday 10 April 2017 (10/04/2017) | 4,449.8200 | 4,453.6200 | 4,443.8300 | 4,459.2700 | 4,451.5500 |
| Friday 7 April 2017 (07/04/2017) | 4,463.3300 | 4,454.4600 | 4,441.2200 | 4,465.6900 | 4,453.4550 |
| Thursday 6 April 2017 (06/04/2017) | 4,464.0500 | 4,466.1700 | 4,450.1400 | 4,479.2400 | 4,464.6900 |
| Wednesday 5 April 2017 (05/04/2017) | 4,440.0100 | 4,453.0000 | 4,427.1900 | 4,456.6100 | 4,441.9000 |
| Tuesday 4 April 2017 (04/04/2017) | 4,456.3100 | 4,437.9700 | 4,433.2100 | 4,458.8700 | 4,446.0400 |
| Monday 3 April 2017 (03/04/2017) | 4,495.2000 | 4,469.6800 | 4,462.6800 | 4,496.4100 | 4,479.5450 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 4,482.4700 | 4,520.6300 | 4,464.0700 | 4,521.5900 | 4,492.8300 |
| Thursday 30 March 2017 (30/03/2017) | 4,443.9200 | 4,495.2300 | 4,443.8700 | 4,497.3900 | 4,470.6300 |
| Wednesday 29 March 2017 (29/03/2017) | 4,454.4500 | 4,465.5700 | 4,428.0400 | 4,482.8100 | 4,455.4250 |
| Tuesday 28 March 2017 (28/03/2017) | 4,474.0200 | 4,456.6800 | 4,454.5000 | 4,490.3400 | 4,472.4200 |
| Monday 27 March 2017 (27/03/2017) | 4,432.7600 | 4,445.9300 | 4,429.1900 | 4,458.4100 | 4,443.8000 |
| Friday 24 March 2017 (24/03/2017) | 4,450.1900 | 4,428.4800 | 4,425.7100 | 4,451.4800 | 4,438.5950 |
| Thursday 23 March 2017 (23/03/2017) | 4,429.0700 | 4,448.6800 | 4,426.2100 | 4,452.0200 | 4,439.1150 |
| Wednesday 22 March 2017 (22/03/2017) | 4,440.3100 | 4,446.6200 | 4,422.2900 | 4,448.5200 | 4,435.4050 |
| Tuesday 21 March 2017 (21/03/2017) | 4,400.9900 | 4,417.9000 | 4,385.3000 | 4,422.0500 | 4,403.6750 |
| Monday 20 March 2017 (20/03/2017) | 4,404.3500 | 4,389.2000 | 4,380.4300 | 4,405.0100 | 4,392.7200 |
| Friday 17 March 2017 (17/03/2017) | 4,372.3300 | 4,397.3400 | 4,359.6900 | 4,397.5700 | 4,378.6300 |
| Thursday 16 March 2017 (16/03/2017) | 4,322.5000 | 4,337.1400 | 4,312.0400 | 4,353.7600 | 4,332.9000 |
| Wednesday 15 March 2017 (15/03/2017) | 4,335.5700 | 4,331.2000 | 4,329.9100 | 4,364.2300 | 4,347.0700 |
| Tuesday 14 March 2017 (14/03/2017) | 4,347.4400 | 4,343.6200 | 4,314.1900 | 4,348.4000 | 4,331.2950 |
| Monday 13 March 2017 (13/03/2017) | 4,304.6400 | 4,335.1100 | 4,300.8200 | 4,339.3900 | 4,320.1050 |
| Friday 10 March 2017 (10/03/2017) | 4,314.4000 | 4,282.4200 | 4,274.4700 | 4,316.3300 | 4,295.4000 |
| Thursday 9 March 2017 (09/03/2017) | 4,330.6700 | 4,315.3800 | 4,303.1000 | 4,334.1200 | 4,318.6100 |
| Wednesday 8 March 2017 (08/03/2017) | 4,341.7200 | 4,340.9500 | 4,325.4400 | 4,345.2100 | 4,335.3250 |
| Tuesday 7 March 2017 (07/03/2017) | 4,352.8400 | 4,346.4600 | 4,334.7900 | 4,356.7200 | 4,345.7550 |
| Monday 6 March 2017 (06/03/2017) | 4,348.9000 | 4,335.8700 | 4,324.6700 | 4,348.9000 | 4,336.7850 |
| Friday 3 March 2017 (03/03/2017) | 4,363.5300 | 4,330.4600 | 4,326.9500 | 4,367.3500 | 4,347.1500 |
| Thursday 2 March 2017 (02/03/2017) | 4,363.0600 | 4,370.0300 | 4,356.8600 | 4,378.0100 | 4,367.4350 |
| Wednesday 1 March 2017 (01/03/2017) | 4,402.5900 | 4,384.5100 | 4,379.9800 | 4,417.9000 | 4,398.9400 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 4,403.7500 | 4,390.1200 | 4,386.3200 | 4,407.8900 | 4,397.1050 |
| Monday 27 February 2017 (27/02/2017) | 4,437.9400 | 4,417.3800 | 4,400.7300 | 4,441.0300 | 4,420.8800 |
| Friday 24 February 2017 (24/02/2017) | 4,442.6600 | 4,421.0000 | 4,409.6500 | 4,444.8800 | 4,427.2650 |
| Thursday 23 February 2017 (23/02/2017) | 4,386.3400 | 4,416.4100 | 4,381.1500 | 4,416.1300 | 4,398.6400 |
| Wednesday 22 February 2017 (22/02/2017) | 4,422.2400 | 4,404.4200 | 4,399.4300 | 4,444.2600 | 4,421.8450 |
| Tuesday 21 February 2017 (21/02/2017) | 4,428.2700 | 4,458.5600 | 4,425.9800 | 4,461.4600 | 4,443.7200 |
| Monday 20 February 2017 (20/02/2017) | 4,415.2500 | 4,429.9200 | 4,409.1600 | 4,432.0500 | 4,420.6050 |
| Friday 17 February 2017 (17/02/2017) | 4,410.7900 | 4,405.6900 | 4,385.5300 | 4,422.1300 | 4,403.8300 |
| Thursday 16 February 2017 (16/02/2017) | 4,398.2800 | 4,380.2200 | 4,375.8200 | 4,406.8800 | 4,391.3500 |
| Wednesday 15 February 2017 (15/02/2017) | 4,441.2600 | 4,424.4300 | 4,418.8000 | 4,445.3400 | 4,432.0700 |
| Tuesday 14 February 2017 (14/02/2017) | 4,455.9600 | 4,446.0800 | 4,420.2300 | 4,457.9100 | 4,439.0700 |
| Monday 13 February 2017 (13/02/2017) | 4,427.2600 | 4,449.4500 | 4,419.2000 | 4,451.2400 | 4,435.2200 |
| Friday 10 February 2017 (10/02/2017) | 4,431.9700 | 4,438.2700 | 4,419.1200 | 4,443.3900 | 4,431.2550 |
| Thursday 9 February 2017 (09/02/2017) | 4,420.5600 | 4,422.9500 | 4,411.2000 | 4,438.1500 | 4,424.6750 |
| Wednesday 8 February 2017 (08/02/2017) | 4,428.7700 | 4,431.2500 | 4,421.1600 | 4,442.1900 | 4,431.6750 |
| Tuesday 7 February 2017 (07/02/2017) | 4,415.3400 | 4,451.4200 | 4,399.7500 | 4,452.9400 | 4,426.3450 |
| Monday 6 February 2017 (06/02/2017) | 4,396.0300 | 4,406.4400 | 4,394.0000 | 4,420.0800 | 4,407.0400 |
| Friday 3 February 2017 (03/02/2017) | 4,461.0500 | 4,429.4900 | 4,432.9100 | 4,461.6800 | 4,447.2950 |
| Thursday 2 February 2017 (02/02/2017) | 4,499.7700 | 4,457.7300 | 4,437.7800 | 4,503.1000 | 4,470.4400 |
| Wednesday 1 February 2017 (01/02/2017) | 4,445.3000 | 4,486.2100 | 4,440.0100 | 4,491.3000 | 4,465.6550 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 4,416.1000 | 4,410.6000 | 4,383.9800 | 4,425.7100 | 4,404.8450 |
| Monday 30 January 2017 (30/01/2017) | 4,464.0000 | 4,435.0500 | 4,429.3400 | 4,473.9200 | 4,451.6300 |
| Friday 27 January 2017 (27/01/2017) | 4,491.1500 | 4,467.4600 | 4,459.5400 | 4,494.5200 | 4,477.0300 |
| Thursday 26 January 2017 (26/01/2017) | 4,485.5600 | 4,500.0900 | 4,471.0000 | 4,503.4900 | 4,487.2450 |
| Wednesday 25 January 2017 (25/01/2017) | 4,447.3200 | 4,481.9800 | 4,443.5200 | 4,486.1100 | 4,464.8150 |
| Tuesday 24 January 2017 (24/01/2017) | 4,440.0200 | 4,448.3100 | 4,406.9600 | 4,450.9000 | 4,428.9300 |
| Monday 23 January 2017 (23/01/2017) | 4,376.8300 | 4,407.4200 | 4,367.9400 | 4,407.5700 | 4,387.7550 |
| Friday 20 January 2017 (20/01/2017) | 4,370.9400 | 4,368.6700 | 4,355.2700 | 4,375.6500 | 4,365.4600 |
| Thursday 19 January 2017 (19/01/2017) | 4,386.8600 | 4,399.8100 | 4,381.5500 | 4,414.0100 | 4,397.7800 |
| Wednesday 18 January 2017 (18/01/2017) | 4,432.5300 | 4,412.6300 | 4,395.2100 | 4,433.5500 | 4,414.3800 |
| Tuesday 17 January 2017 (17/01/2017) | 4,302.3800 | 4,389.9900 | 4,296.6300 | 4,387.7200 | 4,342.1750 |
| Monday 16 January 2017 (16/01/2017) | 4,296.5100 | 4,319.0800 | 4,291.2200 | 4,334.5600 | 4,312.8900 |
| Friday 13 January 2017 (13/01/2017) | 4,367.0900 | 4,363.9800 | 4,346.7200 | 4,382.2500 | 4,364.4850 |
| Thursday 12 January 2017 (12/01/2017) | 4,351.3300 | 4,326.6900 | 4,315.1600 | 4,357.4200 | 4,336.2900 |
| Wednesday 11 January 2017 (11/01/2017) | 4,373.4600 | 4,371.4700 | 4,354.0600 | 4,380.7200 | 4,367.3900 |
| Tuesday 10 January 2017 (10/01/2017) | 4,345.2500 | 4,360.2400 | 4,311.8800 | 4,359.5400 | 4,335.7100 |
| Monday 9 January 2017 (09/01/2017) | 4,429.9300 | 4,378.9600 | 4,375.3900 | 4,434.1700 | 4,404.7800 |
| Friday 6 January 2017 (06/01/2017) | 4,409.2800 | 4,397.9700 | 4,386.6600 | 4,411.5000 | 4,399.0800 |
| Thursday 5 January 2017 (05/01/2017) | 4,390.7200 | 4,380.1400 | 4,356.7100 | 4,392.7800 | 4,374.7450 |
| Wednesday 4 January 2017 (04/01/2017) | 4,369.0400 | 4,367.2500 | 4,353.2900 | 4,380.3700 | 4,366.8300 |
| Tuesday 3 January 2017 (03/01/2017) | 4,391.1200 | 4,394.8300 | 4,382.4200 | 4,421.4600 | 4,401.9400 |
| Monday 2 January 2017 (02/01/2017) | 4,414.2200 | 4,419.3000 | 4,403.9900 | 4,430.2300 | 4,417.1100 |