British Pound-Ugandan Shilling History: 2015
Daily GBP/UGX rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 5746.8 on 20/03/2023
Lowest exchange rate of 2015: 4236.9 on 20/03/2023
Average exchange rate of 2015: 5014.9
Set AlertWhat was the British Pound worth against the Ugandan Shilling on a selected day in 2015?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 5,012.9000 |
4,987.5000 |
5,015.8000 |
4,982.3000 |
4,999.0500 |
| Wednesday 30 December 2015 (30/12/2015) | 4,999.5000 |
5,014.9000 |
5,022.5000 |
4,991.9000 |
5,007.2000 |
| Tuesday 29 December 2015 (29/12/2015) | 5,021.3000 |
5,001.8000 |
5,030.5000 |
4,989.5000 |
5,010.0000 |
| Monday 28 December 2015 (28/12/2015) | 4,994.9000 |
5,021.3000 |
5,032.6000 |
4,992.8000 |
5,012.7000 |
| Friday 25 December 2015 (25/12/2015) | 5,000.5000 |
5,000.5000 |
5,000.5000 |
5,000.5000 |
5,000.5000 |
| Thursday 24 December 2015 (24/12/2015) | 4,992.5000 |
4,995.0000 |
5,006.5000 |
4,987.9000 |
4,997.2000 |
| Wednesday 23 December 2015 (23/12/2015) | 4,937.9000 |
4,990.8000 |
4,994.4000 |
4,937.5000 |
4,965.9500 |
| Tuesday 22 December 2015 (22/12/2015) | 4,985.4000 |
4,938.1000 |
4,989.6000 |
4,935.3000 |
4,962.4500 |
| Monday 21 December 2015 (21/12/2015) | 5,045.5000 |
4,985.5000 |
5,047.5000 |
4,984.6000 |
5,016.0500 |
| Friday 18 December 2015 (18/12/2015) | 5,080.8000 |
5,045.3000 |
5,089.3000 |
5,037.0000 |
5,063.1500 |
| Thursday 17 December 2015 (17/12/2015) | 5,101.4000 |
5,078.0000 |
5,101.4000 |
5,070.1000 |
5,085.7500 |
| Wednesday 16 December 2015 (16/12/2015) | 5,119.5000 |
5,096.8000 |
5,129.1000 |
5,094.0000 |
5,111.5500 |
| Tuesday 15 December 2015 (15/12/2015) | 5,252.0000 |
5,121.0000 |
5,268.0000 |
5,119.0000 |
5,193.5000 |
| Monday 14 December 2015 (14/12/2015) | 5,224.3000 |
5,251.5000 |
5,259.5000 |
5,188.6000 |
5,224.0500 |
| Friday 11 December 2015 (11/12/2015) | 5,109.4000 |
5,226.8000 |
5,231.1000 |
5,101.8000 |
5,166.4500 |
| Thursday 10 December 2015 (10/12/2015) | 5,024.5000 |
5,107.5000 |
5,117.1000 |
5,014.4000 |
5,065.7500 |
| Wednesday 9 December 2015 (09/12/2015) | 4,967.9000 |
5,025.0000 |
5,027.0000 |
4,966.5000 |
4,996.7500 |
| Tuesday 8 December 2015 (08/12/2015) | 4,989.5000 |
4,965.3000 |
4,991.3000 |
4,951.5000 |
4,971.4000 |
| Monday 7 December 2015 (07/12/2015) | 5,013.8000 |
4,990.6000 |
5,014.5000 |
4,988.3000 |
5,001.4000 |
| Friday 4 December 2015 (04/12/2015) | 5,039.6000 |
5,012.3000 |
5,039.6000 |
5,005.0000 |
5,022.3000 |
| Thursday 3 December 2015 (03/12/2015) | 4,968.0000 |
5,038.8000 |
5,038.8000 |
4,959.6000 |
4,999.2000 |
| Wednesday 2 December 2015 (02/12/2015) | 5,029.6000 |
4,967.9000 |
5,030.0000 |
4,959.0000 |
4,994.5000 |
| Tuesday 1 December 2015 (01/12/2015) | 5,045.9000 |
5,029.8000 |
5,057.3000 |
5,023.5000 |
5,040.4000 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 5,052.0000 |
5,044.5000 |
5,052.1000 |
5,030.3000 |
5,041.2000 |
| Friday 27 November 2015 (27/11/2015) | 5,071.5000 |
5,053.6000 |
5,072.0000 |
5,050.6000 |
5,061.3000 |
| Thursday 26 November 2015 (26/11/2015) | 5,081.8000 |
5,070.8000 |
5,083.3000 |
5,070.8000 |
5,077.0500 |
| Wednesday 25 November 2015 (25/11/2015) | 5,074.3000 |
5,083.5000 |
5,085.5000 |
5,067.5000 |
5,076.5000 |
| Tuesday 24 November 2015 (24/11/2015) | 5,100.8000 |
5,074.9000 |
5,109.3000 |
5,066.1000 |
5,087.7000 |
| Monday 23 November 2015 (23/11/2015) | 5,095.0000 |
5,099.6000 |
5,123.4000 |
5,076.4000 |
5,099.9000 |
| Friday 20 November 2015 (20/11/2015) | 5,144.6000 |
5,096.9000 |
5,147.8000 |
5,095.9000 |
5,121.8500 |
| Thursday 19 November 2015 (19/11/2015) | 5,108.8000 |
5,145.6000 |
5,158.1000 |
5,106.9000 |
5,132.5000 |
| Wednesday 18 November 2015 (18/11/2015) | 5,256.8000 |
5,108.4000 |
5,258.0000 |
5,093.4000 |
5,175.7000 |
| Tuesday 17 November 2015 (17/11/2015) | 5,253.6000 |
5,255.8000 |
5,263.1000 |
5,240.5000 |
5,251.8000 |
| Monday 16 November 2015 (16/11/2015) | 5,287.8000 |
5,253.5000 |
5,289.4000 |
5,249.0000 |
5,269.2000 |
| Friday 13 November 2015 (13/11/2015) | 5,336.5000 |
5,289.4000 |
5,339.5000 |
5,276.3000 |
5,307.9000 |
| Thursday 12 November 2015 (12/11/2015) | 5,325.3000 |
5,337.0000 |
5,338.8000 |
5,314.0000 |
5,326.4000 |
| Wednesday 11 November 2015 (11/11/2015) | 5,230.6000 |
5,327.0000 |
5,327.0000 |
5,230.5000 |
5,278.7500 |
| Tuesday 10 November 2015 (10/11/2015) | 5,146.5000 |
5,229.6000 |
5,235.5000 |
5,144.8000 |
5,190.1500 |
| Monday 9 November 2015 (09/11/2015) | 5,102.4000 |
5,146.3000 |
5,150.1000 |
5,099.8000 |
5,124.9500 |
| Friday 6 November 2015 (06/11/2015) | 5,186.4000 |
5,102.5000 |
5,189.5000 |
5,094.6000 |
5,142.0500 |
| Thursday 5 November 2015 (05/11/2015) | 5,315.4000 |
5,187.0000 |
5,318.6000 |
5,186.1000 |
5,252.3500 |
| Wednesday 4 November 2015 (04/11/2015) | 5,440.9000 |
5,316.5000 |
5,441.3000 |
5,308.5000 |
5,374.9000 |
| Tuesday 3 November 2015 (03/11/2015) | 5,457.5000 |
5,441.1000 |
5,461.3000 |
5,419.1000 |
5,440.2000 |
| Monday 2 November 2015 (02/11/2015) | 5,493.6000 |
5,455.8000 |
5,494.1000 |
5,454.4000 |
5,474.2500 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 5,442.5000 |
5,481.4000 |
5,496.8000 |
5,442.3000 |
5,469.5500 |
| Thursday 29 October 2015 (29/10/2015) | 5,395.1000 |
5,442.8000 |
5,445.0000 |
5,393.5000 |
5,419.2500 |
| Wednesday 28 October 2015 (28/10/2015) | 5,398.1000 |
5,396.0000 |
5,422.6000 |
5,391.0000 |
5,406.8000 |
| Tuesday 27 October 2015 (27/10/2015) | 5,456.4000 |
5,399.4000 |
5,460.0000 |
5,392.1000 |
5,426.0500 |
| Monday 26 October 2015 (26/10/2015) | 5,476.9000 |
5,455.6000 |
5,485.9000 |
5,448.3000 |
5,467.1000 |
| Friday 23 October 2015 (23/10/2015) | 5,570.5000 |
5,474.3000 |
5,579.4000 |
5,472.4000 |
5,525.9000 |
| Thursday 22 October 2015 (22/10/2015) | 5,580.8000 |
5,572.5000 |
5,591.4000 |
5,564.8000 |
5,578.1000 |
| Wednesday 21 October 2015 (21/10/2015) | 5,559.9000 |
5,582.3000 |
5,601.4000 |
5,558.0000 |
5,579.7000 |
| Tuesday 20 October 2015 (20/10/2015) | 5,621.5000 |
5,560.1000 |
5,627.5000 |
5,557.9000 |
5,592.7000 |
| Monday 19 October 2015 (19/10/2015) | 5,634.3000 |
5,621.4000 |
5,653.8000 |
5,619.9000 |
5,636.8500 |
| Friday 16 October 2015 (16/10/2015) | 5,680.5000 |
5,638.1000 |
5,685.0000 |
5,634.4000 |
5,659.7000 |
| Thursday 15 October 2015 (15/10/2015) | 5,679.8000 |
5,686.0000 |
5,695.0000 |
5,660.0000 |
5,677.5000 |
| Wednesday 14 October 2015 (14/10/2015) | 5,601.4000 |
5,676.8000 |
5,685.1000 |
5,600.9000 |
5,643.0000 |
| Tuesday 13 October 2015 (13/10/2015) | 5,646.1000 |
5,603.0000 |
5,647.1000 |
5,584.3000 |
5,615.7000 |
| Monday 12 October 2015 (12/10/2015) | 5,638.4000 |
5,647.0000 |
5,660.0000 |
5,637.3000 |
5,648.6500 |
| Friday 9 October 2015 (09/10/2015) | 5,649.6000 |
5,636.0000 |
5,659.4000 |
5,633.6000 |
5,646.5000 |
| Thursday 8 October 2015 (08/10/2015) | 5,641.5000 |
5,647.6000 |
5,655.1000 |
5,618.3000 |
5,636.7000 |
| Wednesday 7 October 2015 (07/10/2015) | 5,606.8000 |
5,642.0000 |
5,648.0000 |
5,606.3000 |
5,627.1500 |
| Tuesday 6 October 2015 (06/10/2015) | 5,578.4000 |
5,607.9000 |
5,612.5000 |
5,576.5000 |
5,594.5000 |
| Monday 5 October 2015 (05/10/2015) | 5,596.6000 |
5,578.0000 |
5,607.3000 |
5,576.0000 |
5,591.6500 |
| Friday 2 October 2015 (02/10/2015) | 5,591.0000 |
5,590.6000 |
5,626.3000 |
5,590.0000 |
5,608.1500 |
| Thursday 1 October 2015 (01/10/2015) | 5,586.1000 |
5,590.5000 |
5,605.9000 |
5,584.1000 |
5,595.0000 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 5,584.8000 |
5,585.5000 |
5,609.5000 |
5,582.5000 |
5,596.0000 |
| Tuesday 29 September 2015 (29/09/2015) | 5,561.5000 |
5,583.5000 |
5,589.0000 |
5,549.5000 |
5,569.2500 |
| Monday 28 September 2015 (28/09/2015) | 5,558.0000 |
5,562.1000 |
5,574.4000 |
5,552.0000 |
5,563.2000 |
| Friday 25 September 2015 (25/09/2015) | 5,563.5000 |
5,559.5000 |
5,565.5000 |
5,537.0000 |
5,551.2500 |
| Thursday 24 September 2015 (24/09/2015) | 5,569.4000 |
5,563.1000 |
5,578.5000 |
5,553.6000 |
5,566.0500 |
| Wednesday 23 September 2015 (23/09/2015) | 5,616.0000 |
5,569.0000 |
5,616.5000 |
5,563.3000 |
5,589.9000 |
| Tuesday 22 September 2015 (22/09/2015) | 5,660.1000 |
5,616.6000 |
5,666.5000 |
5,608.3000 |
5,637.4000 |
| Monday 21 September 2015 (21/09/2015) | 5,666.4000 |
5,660.0000 |
5,673.8000 |
5,651.0000 |
5,662.4000 |
| Friday 18 September 2015 (18/09/2015) | 5,693.6000 |
5,668.0000 |
5,717.0000 |
5,668.0000 |
5,692.5000 |
| Thursday 17 September 2015 (17/09/2015) | 5,660.5000 |
5,693.9000 |
5,704.5000 |
5,659.6000 |
5,682.0500 |
| Wednesday 16 September 2015 (16/09/2015) | 5,615.6000 |
5,657.9000 |
5,670.5000 |
5,615.6000 |
5,643.0500 |
| Tuesday 15 September 2015 (15/09/2015) | 5,658.3000 |
5,615.5000 |
5,660.6000 |
5,610.9000 |
5,635.7500 |
| Monday 14 September 2015 (14/09/2015) | 5,653.1000 |
5,657.5000 |
5,662.6000 |
5,637.5000 |
5,650.0500 |
| Friday 11 September 2015 (11/09/2015) | 5,657.3000 |
5,650.0000 |
5,659.3000 |
5,641.5000 |
5,650.4000 |
| Thursday 10 September 2015 (10/09/2015) | 5,625.0000 |
5,658.0000 |
5,667.8000 |
5,618.9000 |
5,643.3500 |
| Wednesday 9 September 2015 (09/09/2015) | 5,635.6000 |
5,625.0000 |
5,637.4000 |
5,618.5000 |
5,627.9500 |
| Tuesday 8 September 2015 (08/09/2015) | 5,598.1000 |
5,635.9000 |
5,646.9000 |
5,598.0000 |
5,622.4500 |
| Monday 7 September 2015 (07/09/2015) | 5,566.9000 |
5,601.8000 |
5,602.9000 |
5,566.1000 |
5,584.5000 |
| Friday 4 September 2015 (04/09/2015) | 5,599.3000 |
5,562.9000 |
5,600.1000 |
5,559.6000 |
5,579.8500 |
| Thursday 3 September 2015 (03/09/2015) | 5,615.0000 |
5,598.5000 |
5,619.8000 |
5,586.9000 |
5,603.3500 |
| Wednesday 2 September 2015 (02/09/2015) | 5,619.6000 |
5,615.1000 |
5,624.4000 |
5,610.4000 |
5,617.4000 |
| Tuesday 1 September 2015 (01/09/2015) | 5,624.3000 |
5,619.8000 |
5,645.0000 |
5,619.0000 |
5,632.0000 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 5,616.4000 |
5,624.6000 |
5,651.1000 |
5,615.3000 |
5,633.2000 |
| Friday 28 August 2015 (28/08/2015) | 5,503.5000 |
5,613.4000 |
5,618.6000 |
5,491.1000 |
5,554.8500 |
| Thursday 27 August 2015 (27/08/2015) | 5,489.0000 |
5,502.6000 |
5,512.8000 |
5,472.4000 |
5,492.6000 |
| Wednesday 26 August 2015 (26/08/2015) | 5,412.4000 |
5,485.9000 |
5,529.9000 |
5,372.5000 |
5,451.2000 |
| Tuesday 25 August 2015 (25/08/2015) | 5,747.1000 |
5,412.4000 |
5,750.5000 |
5,410.6000 |
5,580.5500 |
| Monday 24 August 2015 (24/08/2015) | 5,663.3000 |
5,746.8000 |
5,747.9000 |
5,656.8000 |
5,702.3500 |
| Friday 21 August 2015 (21/08/2015) | 5,606.1000 |
5,664.8000 |
5,671.3000 |
5,601.8000 |
5,636.5500 |
| Thursday 20 August 2015 (20/08/2015) | 5,582.0000 |
5,605.5000 |
5,608.8000 |
5,581.4000 |
5,595.1000 |
| Wednesday 19 August 2015 (19/08/2015) | 5,559.8000 |
5,582.3000 |
5,586.5000 |
5,556.8000 |
5,571.6500 |
| Tuesday 18 August 2015 (18/08/2015) | 5,517.6000 |
5,559.9000 |
5,570.3000 |
5,514.1000 |
5,542.2000 |
| Monday 17 August 2015 (17/08/2015) | 5,550.3000 |
5,516.5000 |
5,550.3000 |
5,516.5000 |
5,533.4000 |
| Friday 14 August 2015 (14/08/2015) | 5,534.6000 |
5,548.0000 |
5,549.8000 |
5,532.0000 |
5,540.9000 |
| Thursday 13 August 2015 (13/08/2015) | 5,534.5000 |
5,534.3000 |
5,538.9000 |
5,522.8000 |
5,530.8500 |
| Wednesday 12 August 2015 (12/08/2015) | 5,513.8000 |
5,535.9000 |
5,550.1000 |
5,505.0000 |
5,527.5500 |
| Tuesday 11 August 2015 (11/08/2015) | 5,508.5000 |
5,513.9000 |
5,519.1000 |
5,498.0000 |
5,508.5500 |
| Monday 10 August 2015 (10/08/2015) | 5,461.0000 |
5,507.0000 |
5,513.0000 |
5,457.5000 |
5,485.2500 |
| Friday 7 August 2015 (07/08/2015) | 5,449.6000 |
5,459.0000 |
5,463.4000 |
5,437.9000 |
5,450.6500 |
| Thursday 6 August 2015 (06/08/2015) | 5,449.0000 |
5,449.9000 |
5,459.9000 |
5,422.3000 |
5,441.1000 |
| Wednesday 5 August 2015 (05/08/2015) | 5,405.1000 |
5,449.6000 |
5,465.0000 |
5,394.5000 |
5,429.7500 |
| Tuesday 4 August 2015 (04/08/2015) | 5,377.4000 |
5,405.3000 |
5,428.5000 |
5,375.9000 |
5,402.2000 |
| Monday 3 August 2015 (03/08/2015) | 5,359.5000 |
5,376.6000 |
5,389.9000 |
5,342.1000 |
5,366.0000 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 5,323.3000 |
5,359.0000 |
5,373.0000 |
5,313.8000 |
5,343.4000 |
| Thursday 30 July 2015 (30/07/2015) | 5,312.0000 |
5,324.3000 |
5,335.0000 |
5,309.0000 |
5,322.0000 |
| Wednesday 29 July 2015 (29/07/2015) | 5,317.0000 |
5,312.8000 |
5,341.4000 |
5,311.1000 |
5,326.2500 |
| Tuesday 28 July 2015 (28/07/2015) | 5,243.9000 |
5,315.9000 |
5,319.6000 |
5,242.6000 |
5,281.1000 |
| Monday 27 July 2015 (27/07/2015) | 5,188.3000 |
5,243.4000 |
5,255.1000 |
5,187.6000 |
5,221.3500 |
| Friday 24 July 2015 (24/07/2015) | 5,156.1000 |
5,187.0000 |
5,193.0000 |
5,141.1000 |
5,167.0500 |
| Thursday 23 July 2015 (23/07/2015) | 5,136.8000 |
5,156.1000 |
5,158.1000 |
5,102.8000 |
5,130.4500 |
| Wednesday 22 July 2015 (22/07/2015) | 5,122.5000 |
5,135.8000 |
5,150.0000 |
5,121.5000 |
5,135.7500 |
| Tuesday 21 July 2015 (21/07/2015) | 5,123.4000 |
5,123.8000 |
5,126.5000 |
5,117.0000 |
5,121.7500 |
| Monday 20 July 2015 (20/07/2015) | 5,185.1000 |
5,122.3000 |
5,187.5000 |
5,120.1000 |
5,153.8000 |
| Friday 17 July 2015 (17/07/2015) | 5,182.5000 |
5,186.3000 |
5,198.0000 |
5,170.6000 |
5,184.3000 |
| Thursday 16 July 2015 (16/07/2015) | 5,200.5000 |
5,183.0000 |
5,200.5000 |
5,171.8000 |
5,186.1500 |
| Wednesday 15 July 2015 (15/07/2015) | 5,175.6000 |
5,200.0000 |
5,201.3000 |
5,162.3000 |
5,181.8000 |
| Tuesday 14 July 2015 (14/07/2015) | 5,068.6000 |
5,174.8000 |
5,176.4000 |
5,065.0000 |
5,120.7000 |
| Monday 13 July 2015 (13/07/2015) | 5,025.5000 |
5,069.0000 |
5,087.8000 |
5,020.0000 |
5,053.9000 |
| Friday 10 July 2015 (10/07/2015) | 5,321.6000 |
5,028.0000 |
5,374.0000 |
5,014.5000 |
5,194.2500 |
| Thursday 9 July 2015 (09/07/2015) | 5,461.3000 |
5,322.0000 |
5,470.0000 |
5,309.8000 |
5,389.9000 |
| Wednesday 8 July 2015 (08/07/2015) | 5,373.1000 |
5,460.9000 |
5,465.0000 |
5,337.9000 |
5,401.4500 |
| Tuesday 7 July 2015 (07/07/2015) | 5,359.3000 |
5,373.0000 |
5,376.6000 |
5,300.0000 |
5,338.3000 |
| Monday 6 July 2015 (06/07/2015) | 5,132.0000 |
5,360.5000 |
5,367.5000 |
5,129.5000 |
5,248.5000 |
| Friday 3 July 2015 (03/07/2015) | 5,174.3000 |
5,138.5000 |
5,176.1000 |
5,136.8000 |
5,156.4500 |
| Thursday 2 July 2015 (02/07/2015) | 5,151.5000 |
5,174.4000 |
5,177.5000 |
5,137.5000 |
5,157.5000 |
| Wednesday 1 July 2015 (01/07/2015) | 5,190.1000 |
5,154.6000 |
5,190.1000 |
5,146.0000 |
5,168.0500 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 5,177.4000 |
5,189.5000 |
5,209.0000 |
5,172.3000 |
5,190.6500 |
| Monday 29 June 2015 (29/06/2015) | 5,095.5000 |
5,177.5000 |
5,191.5000 |
5,084.4000 |
5,137.9500 |
| Friday 26 June 2015 (26/06/2015) | 5,153.9000 |
5,109.9000 |
5,154.8000 |
5,097.9000 |
5,126.3500 |
| Thursday 25 June 2015 (25/06/2015) | 5,159.5000 |
5,153.5000 |
5,171.4000 |
5,146.5000 |
5,158.9500 |
| Wednesday 24 June 2015 (24/06/2015) | 5,198.5000 |
5,157.6000 |
5,205.6000 |
5,148.0000 |
5,176.8000 |
| Tuesday 23 June 2015 (23/06/2015) | 5,211.6000 |
5,198.5000 |
5,213.0000 |
5,184.4000 |
5,198.7000 |
| Monday 22 June 2015 (22/06/2015) | 5,218.4000 |
5,210.8000 |
5,224.5000 |
5,196.8000 |
5,210.6500 |
| Friday 19 June 2015 (19/06/2015) | 5,203.8000 |
5,216.1000 |
5,220.6000 |
5,190.6000 |
5,205.6000 |
| Thursday 18 June 2015 (18/06/2015) | 5,122.0000 |
5,204.0000 |
5,213.1000 |
5,120.0000 |
5,166.5500 |
| Wednesday 17 June 2015 (17/06/2015) | 4,979.3000 |
5,117.8000 |
5,125.5000 |
4,975.9000 |
5,050.7000 |
| Tuesday 16 June 2015 (16/06/2015) | 4,966.0000 |
4,979.4000 |
4,980.4000 |
4,962.5000 |
4,971.4500 |
| Monday 15 June 2015 (15/06/2015) | 4,921.8000 |
4,966.0000 |
4,969.0000 |
4,905.1000 |
4,937.0500 |
| Friday 12 June 2015 (12/06/2015) | 4,903.5000 |
4,920.5000 |
4,933.6000 |
4,893.5000 |
4,913.5500 |
| Thursday 11 June 2015 (11/06/2015) | 4,844.4000 |
4,904.1000 |
4,907.5000 |
4,833.5000 |
4,870.5000 |
| Wednesday 10 June 2015 (10/06/2015) | 4,777.0000 |
4,850.4000 |
4,857.0000 |
4,772.0000 |
4,814.5000 |
| Tuesday 9 June 2015 (09/06/2015) | 4,765.6000 |
4,777.3000 |
4,777.5000 |
4,740.8000 |
4,759.1500 |
| Monday 8 June 2015 (08/06/2015) | 4,702.5000 |
4,769.4000 |
4,769.4000 |
4,698.1000 |
4,733.7500 |
| Friday 5 June 2015 (05/06/2015) | 4,724.1000 |
4,703.9000 |
4,725.5000 |
4,685.9000 |
4,705.7000 |
| Thursday 4 June 2015 (04/06/2015) | 4,732.5000 |
4,724.3000 |
4,760.3000 |
4,720.5000 |
4,740.4000 |
| Wednesday 3 June 2015 (03/06/2015) | 4,734.3000 |
4,731.3000 |
4,738.3000 |
4,709.6000 |
4,723.9500 |
| Tuesday 2 June 2015 (02/06/2015) | 4,666.4000 |
4,732.9000 |
4,740.5000 |
4,665.5000 |
4,703.0000 |
| Monday 1 June 2015 (01/06/2015) | 4,676.8000 |
4,668.4000 |
4,687.0000 |
4,658.5000 |
4,672.7500 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 4,671.0000 |
4,677.3000 |
4,681.8000 |
4,650.8000 |
4,666.3000 |
| Thursday 28 May 2015 (28/05/2015) | 4,667.4000 |
4,669.0000 |
4,673.4000 |
4,644.9000 |
4,659.1500 |
| Wednesday 27 May 2015 (27/05/2015) | 4,646.0000 |
4,666.8000 |
4,668.0000 |
4,634.8000 |
4,651.4000 |
| Tuesday 26 May 2015 (26/05/2015) | 4,648.9000 |
4,646.9000 |
4,653.6000 |
4,621.0000 |
4,637.3000 |
| Monday 25 May 2015 (25/05/2015) | 4,650.1000 |
4,648.9000 |
4,650.6000 |
4,647.0000 |
4,648.8000 |
| Friday 22 May 2015 (22/05/2015) | 4,675.3000 |
4,657.0000 |
4,683.0000 |
4,638.3000 |
4,660.6500 |
| Thursday 21 May 2015 (21/05/2015) | 4,635.5000 |
4,674.5000 |
4,683.1000 |
4,635.5000 |
4,659.3000 |
| Wednesday 20 May 2015 (20/05/2015) | 4,653.8000 |
4,637.4000 |
4,658.3000 |
4,630.9000 |
4,644.6000 |
| Tuesday 19 May 2015 (19/05/2015) | 4,695.8000 |
4,652.8000 |
4,697.5000 |
4,635.9000 |
4,666.7000 |
| Monday 18 May 2015 (18/05/2015) | 4,715.6000 |
4,696.0000 |
4,718.1000 |
4,692.5000 |
4,705.3000 |
| Friday 15 May 2015 (15/05/2015) | 4,725.0000 |
4,706.0000 |
4,727.1000 |
4,703.8000 |
4,715.4500 |
| Thursday 14 May 2015 (14/05/2015) | 4,708.0000 |
4,724.8000 |
4,732.1000 |
4,704.1000 |
4,718.1000 |
| Wednesday 13 May 2015 (13/05/2015) | 4,686.5000 |
4,706.5000 |
4,712.0000 |
4,676.4000 |
4,694.2000 |
| Tuesday 12 May 2015 (12/05/2015) | 4,675.6000 |
4,685.9000 |
4,699.4000 |
4,670.0000 |
4,684.7000 |
| Monday 11 May 2015 (11/05/2015) | 4,644.0000 |
4,675.8000 |
4,682.0000 |
4,630.0000 |
4,656.0000 |
| Friday 8 May 2015 (08/05/2015) | 4,581.6000 |
4,641.0000 |
4,649.5000 |
4,581.6000 |
4,615.5500 |
| Thursday 7 May 2015 (07/05/2015) | 4,573.5000 |
4,586.1000 |
4,589.5000 |
4,559.1000 |
4,574.3000 |
| Wednesday 6 May 2015 (06/05/2015) | 4,547.0000 |
4,574.4000 |
4,584.5000 |
4,542.5000 |
4,563.5000 |
| Tuesday 5 May 2015 (05/05/2015) | 4,539.1000 |
4,547.0000 |
4,556.5000 |
4,531.8000 |
4,544.1500 |
| Monday 4 May 2015 (04/05/2015) | 4,537.1000 |
4,539.4000 |
4,546.9000 |
4,525.0000 |
4,535.9500 |
| Friday 1 May 2015 (01/05/2015) | 4,595.5000 |
4,537.0000 |
4,597.0000 |
4,527.0000 |
4,562.0000 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 4,617.0000 |
4,598.8000 |
4,617.0000 |
4,586.8000 |
4,601.9000 |
| Wednesday 29 April 2015 (29/04/2015) | 4,601.5000 |
4,616.0000 |
4,631.6000 |
4,595.4000 |
4,613.5000 |
| Tuesday 28 April 2015 (28/04/2015) | 4,568.9000 |
4,602.0000 |
4,602.5000 |
4,566.5000 |
4,584.5000 |
| Monday 27 April 2015 (27/04/2015) | 4,553.1000 |
4,567.5000 |
4,573.5000 |
4,535.3000 |
4,554.4000 |
| Friday 24 April 2015 (24/04/2015) | 4,518.1000 |
4,554.0000 |
4,554.5000 |
4,508.8000 |
4,531.6500 |
| Thursday 23 April 2015 (23/04/2015) | 4,520.0000 |
4,517.8000 |
4,520.9000 |
4,495.0000 |
4,507.9500 |
| Wednesday 22 April 2015 (22/04/2015) | 4,485.5000 |
4,521.3000 |
4,524.1000 |
4,484.0000 |
4,504.0500 |
| Tuesday 21 April 2015 (21/04/2015) | 4,476.5000 |
4,485.3000 |
4,498.6000 |
4,468.1000 |
4,483.3500 |
| Monday 20 April 2015 (20/04/2015) | 4,486.5000 |
4,477.0000 |
4,489.5000 |
4,465.0000 |
4,477.2500 |
| Friday 17 April 2015 (17/04/2015) | 4,480.8000 |
4,484.0000 |
4,499.9000 |
4,476.1000 |
4,488.0000 |
| Thursday 16 April 2015 (16/04/2015) | 4,460.0000 |
4,479.0000 |
4,490.3000 |
4,454.5000 |
4,472.4000 |
| Wednesday 15 April 2015 (15/04/2015) | 4,441.6000 |
4,460.0000 |
4,463.0000 |
4,432.1000 |
4,447.5500 |
| Tuesday 14 April 2015 (14/04/2015) | 4,380.6000 |
4,442.4000 |
4,447.5000 |
4,375.8000 |
4,411.6500 |
| Monday 13 April 2015 (13/04/2015) | 4,350.0000 |
4,380.5000 |
4,381.9000 |
4,336.4000 |
4,359.1500 |
| Friday 10 April 2015 (10/04/2015) | 4,374.3000 |
4,352.9000 |
4,377.6000 |
4,342.9000 |
4,360.2500 |
| Thursday 9 April 2015 (09/04/2015) | 4,419.5000 |
4,373.4000 |
4,424.6000 |
4,367.1000 |
4,395.8500 |
| Wednesday 8 April 2015 (08/04/2015) | 4,427.6000 |
4,418.8000 |
4,473.8000 |
4,418.8000 |
4,446.3000 |
| Tuesday 7 April 2015 (07/04/2015) | 4,463.8000 |
4,427.9000 |
4,472.1000 |
4,426.9000 |
4,449.5000 |
| Monday 6 April 2015 (06/04/2015) | 4,476.6000 |
4,465.9000 |
4,493.5000 |
4,463.6000 |
4,478.5500 |
| Friday 3 April 2015 (03/04/2015) | 4,441.3000 |
4,475.4000 |
4,477.0000 |
4,439.8000 |
4,458.4000 |
| Thursday 2 April 2015 (02/04/2015) | 4,432.4000 |
4,440.5000 |
4,454.8000 |
4,422.3000 |
4,438.5500 |
| Wednesday 1 April 2015 (01/04/2015) | 4,423.4000 |
4,431.9000 |
4,438.9000 |
4,410.0000 |
4,424.4500 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 4,388.9000 |
4,424.3000 |
4,435.9000 |
4,380.0000 |
4,407.9500 |
| Monday 30 March 2015 (30/03/2015) | 4,421.9000 |
4,385.3000 |
4,425.8000 |
4,376.9000 |
4,401.3500 |
| Friday 27 March 2015 (27/03/2015) | 4,417.1000 |
4,419.5000 |
4,437.0000 |
4,414.6000 |
4,425.8000 |
| Thursday 26 March 2015 (26/03/2015) | 4,427.1000 |
4,417.5000 |
4,435.0000 |
4,406.0000 |
4,420.5000 |
| Wednesday 25 March 2015 (25/03/2015) | 4,417.9000 |
4,427.0000 |
4,446.4000 |
4,413.1000 |
4,429.7500 |
| Tuesday 24 March 2015 (24/03/2015) | 4,430.5000 |
4,416.5000 |
4,451.9000 |
4,416.0000 |
4,433.9500 |
| Monday 23 March 2015 (23/03/2015) | 4,401.4000 |
4,429.9000 |
4,432.6000 |
4,376.1000 |
4,404.3500 |
| Friday 20 March 2015 (20/03/2015) | 4,292.6000 |
4,392.5000 |
4,405.9000 |
4,290.5000 |
4,348.2000 |
| Thursday 19 March 2015 (19/03/2015) | 4,333.5000 |
4,292.0000 |
4,337.0000 |
4,274.6000 |
4,305.8000 |
| Wednesday 18 March 2015 (18/03/2015) | 4,277.4000 |
4,340.0000 |
4,372.3000 |
4,230.5000 |
4,301.4000 |
| Tuesday 17 March 2015 (17/03/2015) | 4,337.3000 |
4,276.4000 |
4,338.8000 |
4,271.1000 |
4,304.9500 |
| Monday 16 March 2015 (16/03/2015) | 4,297.5000 |
4,337.1000 |
4,342.4000 |
4,297.5000 |
4,319.9500 |
| Friday 13 March 2015 (13/03/2015) | 4,368.6000 |
4,297.6000 |
4,372.1000 |
4,289.8000 |
4,330.9500 |
| Thursday 12 March 2015 (12/03/2015) | 4,546.6000 |
4,365.0000 |
4,567.5000 |
4,358.9000 |
4,463.2000 |
| Wednesday 11 March 2015 (11/03/2015) | 4,512.6000 |
4,545.3000 |
4,581.9000 |
4,508.8000 |
4,545.3500 |
| Tuesday 10 March 2015 (10/03/2015) | 4,497.6000 |
4,512.6000 |
4,522.5000 |
4,477.5000 |
4,500.0000 |
| Monday 9 March 2015 (09/03/2015) | 4,451.1000 |
4,497.5000 |
4,500.0000 |
4,450.5000 |
4,475.2500 |
| Friday 6 March 2015 (06/03/2015) | 4,485.6000 |
4,455.6000 |
4,492.6000 |
4,449.5000 |
4,471.0500 |
| Thursday 5 March 2015 (05/03/2015) | 4,472.0000 |
4,486.0000 |
4,488.8000 |
4,465.0000 |
4,476.9000 |
| Wednesday 4 March 2015 (04/03/2015) | 4,472.0000 |
4,471.5000 |
4,489.5000 |
4,459.8000 |
4,474.6500 |
| Tuesday 3 March 2015 (03/03/2015) | 4,447.9000 |
4,470.3000 |
4,479.0000 |
4,442.8000 |
4,460.9000 |
| Monday 2 March 2015 (02/03/2015) | 4,458.3000 |
4,447.0000 |
4,458.5000 |
4,444.9000 |
4,451.7000 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 4,436.4000 |
4,461.3000 |
4,467.0000 |
4,436.4000 |
4,451.7000 |
| Thursday 26 February 2015 (26/02/2015) | 4,473.6000 |
4,437.6000 |
4,479.1000 |
4,434.0000 |
4,456.5500 |
| Wednesday 25 February 2015 (25/02/2015) | 4,451.8000 |
4,473.3000 |
4,473.3000 |
4,449.1000 |
4,461.2000 |
| Tuesday 24 February 2015 (24/02/2015) | 4,443.5000 |
4,453.4000 |
4,456.0000 |
4,434.5000 |
4,445.2500 |
| Monday 23 February 2015 (23/02/2015) | 4,419.0000 |
4,444.6000 |
4,447.8000 |
4,410.3000 |
4,429.0500 |
| Friday 20 February 2015 (20/02/2015) | 4,407.4000 |
4,416.0000 |
4,422.9000 |
4,397.4000 |
4,410.1500 |
| Thursday 19 February 2015 (19/02/2015) | 4,425.0000 |
4,407.4000 |
4,428.5000 |
4,406.5000 |
4,417.5000 |
| Wednesday 18 February 2015 (18/02/2015) | 4,392.3000 |
4,426.6000 |
4,434.0000 |
4,388.9000 |
4,411.4500 |
| Tuesday 17 February 2015 (17/02/2015) | 4,394.0000 |
4,393.1000 |
4,399.0000 |
4,381.1000 |
4,390.0500 |
| Monday 16 February 2015 (16/02/2015) | 4,427.4000 |
4,388.8000 |
4,430.0000 |
4,387.5000 |
4,408.7500 |
| Friday 13 February 2015 (13/02/2015) | 4,420.8000 |
4,420.8000 |
4,426.0000 |
4,414.3000 |
4,420.1500 |
| Thursday 12 February 2015 (12/02/2015) | 4,374.1000 |
4,421.0000 |
4,423.4000 |
4,368.4000 |
4,395.9000 |
| Wednesday 11 February 2015 (11/02/2015) | 4,371.3000 |
4,372.9000 |
4,390.4000 |
4,366.5000 |
4,378.4500 |
| Tuesday 10 February 2015 (10/02/2015) | 4,356.5000 |
4,371.3000 |
4,374.5000 |
4,355.8000 |
4,365.1500 |
| Monday 9 February 2015 (09/02/2015) | 4,354.1000 |
4,357.0000 |
4,365.4000 |
4,350.6000 |
4,358.0000 |
| Friday 6 February 2015 (06/02/2015) | 4,401.9000 |
4,358.3000 |
4,402.8000 |
4,351.9000 |
4,377.3500 |
| Thursday 5 February 2015 (05/02/2015) | 4,356.6000 |
4,401.3000 |
4,403.0000 |
4,346.5000 |
4,374.7500 |
| Wednesday 4 February 2015 (04/02/2015) | 4,338.0000 |
4,354.6000 |
4,368.8000 |
4,330.4000 |
4,349.6000 |
| Tuesday 3 February 2015 (03/02/2015) | 4,311.5000 |
4,338.6000 |
4,342.5000 |
4,309.3000 |
4,325.9000 |
| Monday 2 February 2015 (02/02/2015) | 4,308.0000 |
4,311.9000 |
4,319.0000 |
4,288.8000 |
4,303.9000 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 4,309.0000 |
4,300.0000 |
4,312.9000 |
4,280.1000 |
4,296.5000 |
| Thursday 29 January 2015 (29/01/2015) | 4,327.1000 |
4,308.8000 |
4,329.5000 |
4,299.4000 |
4,314.4500 |
| Wednesday 28 January 2015 (28/01/2015) | 4,322.6000 |
4,328.1000 |
4,355.4000 |
4,312.3000 |
4,333.8500 |
| Tuesday 27 January 2015 (27/01/2015) | 4,318.1000 |
4,323.8000 |
4,342.6000 |
4,312.4000 |
4,327.5000 |
| Monday 26 January 2015 (26/01/2015) | 4,278.3000 |
4,317.5000 |
4,318.5000 |
4,272.6000 |
4,295.5500 |
| Friday 23 January 2015 (23/01/2015) | 4,344.5000 |
4,273.0000 |
4,349.5000 |
4,272.0000 |
4,310.7500 |
| Thursday 22 January 2015 (22/01/2015) | 4,393.0000 |
4,343.5000 |
4,400.5000 |
4,343.5000 |
4,372.0000 |
| Wednesday 21 January 2015 (21/01/2015) | 4,394.8000 |
4,392.0000 |
4,401.3000 |
4,373.9000 |
4,387.6000 |
| Tuesday 20 January 2015 (20/01/2015) | 4,375.9000 |
4,394.0000 |
4,399.8000 |
4,360.1000 |
4,379.9500 |
| Monday 19 January 2015 (19/01/2015) | 4,371.0000 |
4,376.3000 |
4,392.4000 |
4,363.6000 |
4,378.0000 |
| Friday 16 January 2015 (16/01/2015) | 4,385.0000 |
4,372.8000 |
4,390.0000 |
4,356.5000 |
4,373.2500 |
| Thursday 15 January 2015 (15/01/2015) | 4,403.1000 |
4,383.9000 |
4,405.9000 |
4,379.0000 |
4,392.4500 |
| Wednesday 14 January 2015 (14/01/2015) | 4,344.6000 |
4,403.3000 |
4,409.0000 |
4,339.5000 |
4,374.2500 |
| Tuesday 13 January 2015 (13/01/2015) | 4,348.5000 |
4,344.0000 |
4,357.0000 |
4,340.8000 |
4,348.9000 |
| Monday 12 January 2015 (12/01/2015) | 4,342.5000 |
4,347.3000 |
4,351.1000 |
4,333.8000 |
4,342.4500 |
| Friday 9 January 2015 (09/01/2015) | 4,303.4000 |
4,337.0000 |
4,337.4000 |
4,302.0000 |
4,319.7000 |
| Thursday 8 January 2015 (08/01/2015) | 4,283.3000 |
4,304.0000 |
4,312.5000 |
4,273.0000 |
4,292.7500 |
| Wednesday 7 January 2015 (07/01/2015) | 4,257.9000 |
4,283.0000 |
4,287.4000 |
4,215.5000 |
4,251.4500 |
| Tuesday 6 January 2015 (06/01/2015) | 4,270.9000 |
4,257.6000 |
4,276.5000 |
4,247.3000 |
4,261.9000 |
| Monday 5 January 2015 (05/01/2015) | 4,218.1000 |
4,275.1000 |
4,275.6000 |
4,201.9000 |
4,238.7500 |
| Friday 2 January 2015 (02/01/2015) | 4,309.0000 |
4,236.9000 |
4,309.0000 |
4,235.5000 |
4,272.2500 |
| Thursday 1 January 2015 (01/01/2015) | 4,307.3000 |
4,308.5000 |
4,308.5000 |
4,299.9000 |
4,304.2000 |