British Pound-Ugandan Shilling History: 2015

Daily GBP/UGX rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 5746.8 on 22/02/2024

Lowest exchange rate of 2015: 4236.9 on 22/02/2024

Average exchange rate of 2015: 5014.9


Historical Graph For Converting British Pounds into Ugandan Shillings

Loading

What was the British Pound worth against the Ugandan Shilling on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
5,012.9000
4,987.5000
5,015.8000
4,982.3000
4,999.0500
Wednesday 30 December 2015 (30/12/2015)
4,999.5000
5,014.9000
5,022.5000
4,991.9000
5,007.2000
Tuesday 29 December 2015 (29/12/2015)
5,021.3000
5,001.8000
5,030.5000
4,989.5000
5,010.0000
Monday 28 December 2015 (28/12/2015)
4,994.9000
5,021.3000
5,032.6000
4,992.8000
5,012.7000
Friday 25 December 2015 (25/12/2015)
5,000.5000
5,000.5000
5,000.5000
5,000.5000
5,000.5000
Thursday 24 December 2015 (24/12/2015)
4,992.5000
4,995.0000
5,006.5000
4,987.9000
4,997.2000
Wednesday 23 December 2015 (23/12/2015)
4,937.9000
4,990.8000
4,994.4000
4,937.5000
4,965.9500
Tuesday 22 December 2015 (22/12/2015)
4,985.4000
4,938.1000
4,989.6000
4,935.3000
4,962.4500
Monday 21 December 2015 (21/12/2015)
5,045.5000
4,985.5000
5,047.5000
4,984.6000
5,016.0500
Friday 18 December 2015 (18/12/2015)
5,080.8000
5,045.3000
5,089.3000
5,037.0000
5,063.1500
Thursday 17 December 2015 (17/12/2015)
5,101.4000
5,078.0000
5,101.4000
5,070.1000
5,085.7500
Wednesday 16 December 2015 (16/12/2015)
5,119.5000
5,096.8000
5,129.1000
5,094.0000
5,111.5500
Tuesday 15 December 2015 (15/12/2015)
5,252.0000
5,121.0000
5,268.0000
5,119.0000
5,193.5000
Monday 14 December 2015 (14/12/2015)
5,224.3000
5,251.5000
5,259.5000
5,188.6000
5,224.0500
Friday 11 December 2015 (11/12/2015)
5,109.4000
5,226.8000
5,231.1000
5,101.8000
5,166.4500
Thursday 10 December 2015 (10/12/2015)
5,024.5000
5,107.5000
5,117.1000
5,014.4000
5,065.7500
Wednesday 9 December 2015 (09/12/2015)
4,967.9000
5,025.0000
5,027.0000
4,966.5000
4,996.7500
Tuesday 8 December 2015 (08/12/2015)
4,989.5000
4,965.3000
4,991.3000
4,951.5000
4,971.4000
Monday 7 December 2015 (07/12/2015)
5,013.8000
4,990.6000
5,014.5000
4,988.3000
5,001.4000
Friday 4 December 2015 (04/12/2015)
5,039.6000
5,012.3000
5,039.6000
5,005.0000
5,022.3000
Thursday 3 December 2015 (03/12/2015)
4,968.0000
5,038.8000
5,038.8000
4,959.6000
4,999.2000
Wednesday 2 December 2015 (02/12/2015)
5,029.6000
4,967.9000
5,030.0000
4,959.0000
4,994.5000
Tuesday 1 December 2015 (01/12/2015)
5,045.9000
5,029.8000
5,057.3000
5,023.5000
5,040.4000

November

Monday 30 November 2015 (30/11/2015)
5,052.0000
5,044.5000
5,052.1000
5,030.3000
5,041.2000
Friday 27 November 2015 (27/11/2015)
5,071.5000
5,053.6000
5,072.0000
5,050.6000
5,061.3000
Thursday 26 November 2015 (26/11/2015)
5,081.8000
5,070.8000
5,083.3000
5,070.8000
5,077.0500
Wednesday 25 November 2015 (25/11/2015)
5,074.3000
5,083.5000
5,085.5000
5,067.5000
5,076.5000
Tuesday 24 November 2015 (24/11/2015)
5,100.8000
5,074.9000
5,109.3000
5,066.1000
5,087.7000
Monday 23 November 2015 (23/11/2015)
5,095.0000
5,099.6000
5,123.4000
5,076.4000
5,099.9000
Friday 20 November 2015 (20/11/2015)
5,144.6000
5,096.9000
5,147.8000
5,095.9000
5,121.8500
Thursday 19 November 2015 (19/11/2015)
5,108.8000
5,145.6000
5,158.1000
5,106.9000
5,132.5000
Wednesday 18 November 2015 (18/11/2015)
5,256.8000
5,108.4000
5,258.0000
5,093.4000
5,175.7000
Tuesday 17 November 2015 (17/11/2015)
5,253.6000
5,255.8000
5,263.1000
5,240.5000
5,251.8000
Monday 16 November 2015 (16/11/2015)
5,287.8000
5,253.5000
5,289.4000
5,249.0000
5,269.2000
Friday 13 November 2015 (13/11/2015)
5,336.5000
5,289.4000
5,339.5000
5,276.3000
5,307.9000
Thursday 12 November 2015 (12/11/2015)
5,325.3000
5,337.0000
5,338.8000
5,314.0000
5,326.4000
Wednesday 11 November 2015 (11/11/2015)
5,230.6000
5,327.0000
5,327.0000
5,230.5000
5,278.7500
Tuesday 10 November 2015 (10/11/2015)
5,146.5000
5,229.6000
5,235.5000
5,144.8000
5,190.1500
Monday 9 November 2015 (09/11/2015)
5,102.4000
5,146.3000
5,150.1000
5,099.8000
5,124.9500
Friday 6 November 2015 (06/11/2015)
5,186.4000
5,102.5000
5,189.5000
5,094.6000
5,142.0500
Thursday 5 November 2015 (05/11/2015)
5,315.4000
5,187.0000
5,318.6000
5,186.1000
5,252.3500
Wednesday 4 November 2015 (04/11/2015)
5,440.9000
5,316.5000
5,441.3000
5,308.5000
5,374.9000
Tuesday 3 November 2015 (03/11/2015)
5,457.5000
5,441.1000
5,461.3000
5,419.1000
5,440.2000
Monday 2 November 2015 (02/11/2015)
5,493.6000
5,455.8000
5,494.1000
5,454.4000
5,474.2500

October

Friday 30 October 2015 (30/10/2015)
5,442.5000
5,481.4000
5,496.8000
5,442.3000
5,469.5500
Thursday 29 October 2015 (29/10/2015)
5,395.1000
5,442.8000
5,445.0000
5,393.5000
5,419.2500
Wednesday 28 October 2015 (28/10/2015)
5,398.1000
5,396.0000
5,422.6000
5,391.0000
5,406.8000
Tuesday 27 October 2015 (27/10/2015)
5,456.4000
5,399.4000
5,460.0000
5,392.1000
5,426.0500
Monday 26 October 2015 (26/10/2015)
5,476.9000
5,455.6000
5,485.9000
5,448.3000
5,467.1000
Friday 23 October 2015 (23/10/2015)
5,570.5000
5,474.3000
5,579.4000
5,472.4000
5,525.9000
Thursday 22 October 2015 (22/10/2015)
5,580.8000
5,572.5000
5,591.4000
5,564.8000
5,578.1000
Wednesday 21 October 2015 (21/10/2015)
5,559.9000
5,582.3000
5,601.4000
5,558.0000
5,579.7000
Tuesday 20 October 2015 (20/10/2015)
5,621.5000
5,560.1000
5,627.5000
5,557.9000
5,592.7000
Monday 19 October 2015 (19/10/2015)
5,634.3000
5,621.4000
5,653.8000
5,619.9000
5,636.8500
Friday 16 October 2015 (16/10/2015)
5,680.5000
5,638.1000
5,685.0000
5,634.4000
5,659.7000
Thursday 15 October 2015 (15/10/2015)
5,679.8000
5,686.0000
5,695.0000
5,660.0000
5,677.5000
Wednesday 14 October 2015 (14/10/2015)
5,601.4000
5,676.8000
5,685.1000
5,600.9000
5,643.0000
Tuesday 13 October 2015 (13/10/2015)
5,646.1000
5,603.0000
5,647.1000
5,584.3000
5,615.7000
Monday 12 October 2015 (12/10/2015)
5,638.4000
5,647.0000
5,660.0000
5,637.3000
5,648.6500
Friday 9 October 2015 (09/10/2015)
5,649.6000
5,636.0000
5,659.4000
5,633.6000
5,646.5000
Thursday 8 October 2015 (08/10/2015)
5,641.5000
5,647.6000
5,655.1000
5,618.3000
5,636.7000
Wednesday 7 October 2015 (07/10/2015)
5,606.8000
5,642.0000
5,648.0000
5,606.3000
5,627.1500
Tuesday 6 October 2015 (06/10/2015)
5,578.4000
5,607.9000
5,612.5000
5,576.5000
5,594.5000
Monday 5 October 2015 (05/10/2015)
5,596.6000
5,578.0000
5,607.3000
5,576.0000
5,591.6500
Friday 2 October 2015 (02/10/2015)
5,591.0000
5,590.6000
5,626.3000
5,590.0000
5,608.1500
Thursday 1 October 2015 (01/10/2015)
5,586.1000
5,590.5000
5,605.9000
5,584.1000
5,595.0000

September

Wednesday 30 September 2015 (30/09/2015)
5,584.8000
5,585.5000
5,609.5000
5,582.5000
5,596.0000
Tuesday 29 September 2015 (29/09/2015)
5,561.5000
5,583.5000
5,589.0000
5,549.5000
5,569.2500
Monday 28 September 2015 (28/09/2015)
5,558.0000
5,562.1000
5,574.4000
5,552.0000
5,563.2000
Friday 25 September 2015 (25/09/2015)
5,563.5000
5,559.5000
5,565.5000
5,537.0000
5,551.2500
Thursday 24 September 2015 (24/09/2015)
5,569.4000
5,563.1000
5,578.5000
5,553.6000
5,566.0500
Wednesday 23 September 2015 (23/09/2015)
5,616.0000
5,569.0000
5,616.5000
5,563.3000
5,589.9000
Tuesday 22 September 2015 (22/09/2015)
5,660.1000
5,616.6000
5,666.5000
5,608.3000
5,637.4000
Monday 21 September 2015 (21/09/2015)
5,666.4000
5,660.0000
5,673.8000
5,651.0000
5,662.4000
Friday 18 September 2015 (18/09/2015)
5,693.6000
5,668.0000
5,717.0000
5,668.0000
5,692.5000
Thursday 17 September 2015 (17/09/2015)
5,660.5000
5,693.9000
5,704.5000
5,659.6000
5,682.0500
Wednesday 16 September 2015 (16/09/2015)
5,615.6000
5,657.9000
5,670.5000
5,615.6000
5,643.0500
Tuesday 15 September 2015 (15/09/2015)
5,658.3000
5,615.5000
5,660.6000
5,610.9000
5,635.7500
Monday 14 September 2015 (14/09/2015)
5,653.1000
5,657.5000
5,662.6000
5,637.5000
5,650.0500
Friday 11 September 2015 (11/09/2015)
5,657.3000
5,650.0000
5,659.3000
5,641.5000
5,650.4000
Thursday 10 September 2015 (10/09/2015)
5,625.0000
5,658.0000
5,667.8000
5,618.9000
5,643.3500
Wednesday 9 September 2015 (09/09/2015)
5,635.6000
5,625.0000
5,637.4000
5,618.5000
5,627.9500
Tuesday 8 September 2015 (08/09/2015)
5,598.1000
5,635.9000
5,646.9000
5,598.0000
5,622.4500
Monday 7 September 2015 (07/09/2015)
5,566.9000
5,601.8000
5,602.9000
5,566.1000
5,584.5000
Friday 4 September 2015 (04/09/2015)
5,599.3000
5,562.9000
5,600.1000
5,559.6000
5,579.8500
Thursday 3 September 2015 (03/09/2015)
5,615.0000
5,598.5000
5,619.8000
5,586.9000
5,603.3500
Wednesday 2 September 2015 (02/09/2015)
5,619.6000
5,615.1000
5,624.4000
5,610.4000
5,617.4000
Tuesday 1 September 2015 (01/09/2015)
5,624.3000
5,619.8000
5,645.0000
5,619.0000
5,632.0000

August

Monday 31 August 2015 (31/08/2015)
5,616.4000
5,624.6000
5,651.1000
5,615.3000
5,633.2000
Friday 28 August 2015 (28/08/2015)
5,503.5000
5,613.4000
5,618.6000
5,491.1000
5,554.8500
Thursday 27 August 2015 (27/08/2015)
5,489.0000
5,502.6000
5,512.8000
5,472.4000
5,492.6000
Wednesday 26 August 2015 (26/08/2015)
5,412.4000
5,485.9000
5,529.9000
5,372.5000
5,451.2000
Tuesday 25 August 2015 (25/08/2015)
5,747.1000
5,412.4000
5,750.5000
5,410.6000
5,580.5500
Monday 24 August 2015 (24/08/2015)
5,663.3000
5,746.8000
5,747.9000
5,656.8000
5,702.3500
Friday 21 August 2015 (21/08/2015)
5,606.1000
5,664.8000
5,671.3000
5,601.8000
5,636.5500
Thursday 20 August 2015 (20/08/2015)
5,582.0000
5,605.5000
5,608.8000
5,581.4000
5,595.1000
Wednesday 19 August 2015 (19/08/2015)
5,559.8000
5,582.3000
5,586.5000
5,556.8000
5,571.6500
Tuesday 18 August 2015 (18/08/2015)
5,517.6000
5,559.9000
5,570.3000
5,514.1000
5,542.2000
Monday 17 August 2015 (17/08/2015)
5,550.3000
5,516.5000
5,550.3000
5,516.5000
5,533.4000
Friday 14 August 2015 (14/08/2015)
5,534.6000
5,548.0000
5,549.8000
5,532.0000
5,540.9000
Thursday 13 August 2015 (13/08/2015)
5,534.5000
5,534.3000
5,538.9000
5,522.8000
5,530.8500
Wednesday 12 August 2015 (12/08/2015)
5,513.8000
5,535.9000
5,550.1000
5,505.0000
5,527.5500
Tuesday 11 August 2015 (11/08/2015)
5,508.5000
5,513.9000
5,519.1000
5,498.0000
5,508.5500
Monday 10 August 2015 (10/08/2015)
5,461.0000
5,507.0000
5,513.0000
5,457.5000
5,485.2500
Friday 7 August 2015 (07/08/2015)
5,449.6000
5,459.0000
5,463.4000
5,437.9000
5,450.6500
Thursday 6 August 2015 (06/08/2015)
5,449.0000
5,449.9000
5,459.9000
5,422.3000
5,441.1000
Wednesday 5 August 2015 (05/08/2015)
5,405.1000
5,449.6000
5,465.0000
5,394.5000
5,429.7500
Tuesday 4 August 2015 (04/08/2015)
5,377.4000
5,405.3000
5,428.5000
5,375.9000
5,402.2000
Monday 3 August 2015 (03/08/2015)
5,359.5000
5,376.6000
5,389.9000
5,342.1000
5,366.0000

July

Friday 31 July 2015 (31/07/2015)
5,323.3000
5,359.0000
5,373.0000
5,313.8000
5,343.4000
Thursday 30 July 2015 (30/07/2015)
5,312.0000
5,324.3000
5,335.0000
5,309.0000
5,322.0000
Wednesday 29 July 2015 (29/07/2015)
5,317.0000
5,312.8000
5,341.4000
5,311.1000
5,326.2500
Tuesday 28 July 2015 (28/07/2015)
5,243.9000
5,315.9000
5,319.6000
5,242.6000
5,281.1000
Monday 27 July 2015 (27/07/2015)
5,188.3000
5,243.4000
5,255.1000
5,187.6000
5,221.3500
Friday 24 July 2015 (24/07/2015)
5,156.1000
5,187.0000
5,193.0000
5,141.1000
5,167.0500
Thursday 23 July 2015 (23/07/2015)
5,136.8000
5,156.1000
5,158.1000
5,102.8000
5,130.4500
Wednesday 22 July 2015 (22/07/2015)
5,122.5000
5,135.8000
5,150.0000
5,121.5000
5,135.7500
Tuesday 21 July 2015 (21/07/2015)
5,123.4000
5,123.8000
5,126.5000
5,117.0000
5,121.7500
Monday 20 July 2015 (20/07/2015)
5,185.1000
5,122.3000
5,187.5000
5,120.1000
5,153.8000
Friday 17 July 2015 (17/07/2015)
5,182.5000
5,186.3000
5,198.0000
5,170.6000
5,184.3000
Thursday 16 July 2015 (16/07/2015)
5,200.5000
5,183.0000
5,200.5000
5,171.8000
5,186.1500
Wednesday 15 July 2015 (15/07/2015)
5,175.6000
5,200.0000
5,201.3000
5,162.3000
5,181.8000
Tuesday 14 July 2015 (14/07/2015)
5,068.6000
5,174.8000
5,176.4000
5,065.0000
5,120.7000
Monday 13 July 2015 (13/07/2015)
5,025.5000
5,069.0000
5,087.8000
5,020.0000
5,053.9000
Friday 10 July 2015 (10/07/2015)
5,321.6000
5,028.0000
5,374.0000
5,014.5000
5,194.2500
Thursday 9 July 2015 (09/07/2015)
5,461.3000
5,322.0000
5,470.0000
5,309.8000
5,389.9000
Wednesday 8 July 2015 (08/07/2015)
5,373.1000
5,460.9000
5,465.0000
5,337.9000
5,401.4500
Tuesday 7 July 2015 (07/07/2015)
5,359.3000
5,373.0000
5,376.6000
5,300.0000
5,338.3000
Monday 6 July 2015 (06/07/2015)
5,132.0000
5,360.5000
5,367.5000
5,129.5000
5,248.5000
Friday 3 July 2015 (03/07/2015)
5,174.3000
5,138.5000
5,176.1000
5,136.8000
5,156.4500
Thursday 2 July 2015 (02/07/2015)
5,151.5000
5,174.4000
5,177.5000
5,137.5000
5,157.5000
Wednesday 1 July 2015 (01/07/2015)
5,190.1000
5,154.6000
5,190.1000
5,146.0000
5,168.0500

June

Tuesday 30 June 2015 (30/06/2015)
5,177.4000
5,189.5000
5,209.0000
5,172.3000
5,190.6500
Monday 29 June 2015 (29/06/2015)
5,095.5000
5,177.5000
5,191.5000
5,084.4000
5,137.9500
Friday 26 June 2015 (26/06/2015)
5,153.9000
5,109.9000
5,154.8000
5,097.9000
5,126.3500
Thursday 25 June 2015 (25/06/2015)
5,159.5000
5,153.5000
5,171.4000
5,146.5000
5,158.9500
Wednesday 24 June 2015 (24/06/2015)
5,198.5000
5,157.6000
5,205.6000
5,148.0000
5,176.8000
Tuesday 23 June 2015 (23/06/2015)
5,211.6000
5,198.5000
5,213.0000
5,184.4000
5,198.7000
Monday 22 June 2015 (22/06/2015)
5,218.4000
5,210.8000
5,224.5000
5,196.8000
5,210.6500
Friday 19 June 2015 (19/06/2015)
5,203.8000
5,216.1000
5,220.6000
5,190.6000
5,205.6000
Thursday 18 June 2015 (18/06/2015)
5,122.0000
5,204.0000
5,213.1000
5,120.0000
5,166.5500
Wednesday 17 June 2015 (17/06/2015)
4,979.3000
5,117.8000
5,125.5000
4,975.9000
5,050.7000
Tuesday 16 June 2015 (16/06/2015)
4,966.0000
4,979.4000
4,980.4000
4,962.5000
4,971.4500
Monday 15 June 2015 (15/06/2015)
4,921.8000
4,966.0000
4,969.0000
4,905.1000
4,937.0500
Friday 12 June 2015 (12/06/2015)
4,903.5000
4,920.5000
4,933.6000
4,893.5000
4,913.5500
Thursday 11 June 2015 (11/06/2015)
4,844.4000
4,904.1000
4,907.5000
4,833.5000
4,870.5000
Wednesday 10 June 2015 (10/06/2015)
4,777.0000
4,850.4000
4,857.0000
4,772.0000
4,814.5000
Tuesday 9 June 2015 (09/06/2015)
4,765.6000
4,777.3000
4,777.5000
4,740.8000
4,759.1500
Monday 8 June 2015 (08/06/2015)
4,702.5000
4,769.4000
4,769.4000
4,698.1000
4,733.7500
Friday 5 June 2015 (05/06/2015)
4,724.1000
4,703.9000
4,725.5000
4,685.9000
4,705.7000
Thursday 4 June 2015 (04/06/2015)
4,732.5000
4,724.3000
4,760.3000
4,720.5000
4,740.4000
Wednesday 3 June 2015 (03/06/2015)
4,734.3000
4,731.3000
4,738.3000
4,709.6000
4,723.9500
Tuesday 2 June 2015 (02/06/2015)
4,666.4000
4,732.9000
4,740.5000
4,665.5000
4,703.0000
Monday 1 June 2015 (01/06/2015)
4,676.8000
4,668.4000
4,687.0000
4,658.5000
4,672.7500

May

Friday 29 May 2015 (29/05/2015)
4,671.0000
4,677.3000
4,681.8000
4,650.8000
4,666.3000
Thursday 28 May 2015 (28/05/2015)
4,667.4000
4,669.0000
4,673.4000
4,644.9000
4,659.1500
Wednesday 27 May 2015 (27/05/2015)
4,646.0000
4,666.8000
4,668.0000
4,634.8000
4,651.4000
Tuesday 26 May 2015 (26/05/2015)
4,648.9000
4,646.9000
4,653.6000
4,621.0000
4,637.3000
Monday 25 May 2015 (25/05/2015)
4,650.1000
4,648.9000
4,650.6000
4,647.0000
4,648.8000
Friday 22 May 2015 (22/05/2015)
4,675.3000
4,657.0000
4,683.0000
4,638.3000
4,660.6500
Thursday 21 May 2015 (21/05/2015)
4,635.5000
4,674.5000
4,683.1000
4,635.5000
4,659.3000
Wednesday 20 May 2015 (20/05/2015)
4,653.8000
4,637.4000
4,658.3000
4,630.9000
4,644.6000
Tuesday 19 May 2015 (19/05/2015)
4,695.8000
4,652.8000
4,697.5000
4,635.9000
4,666.7000
Monday 18 May 2015 (18/05/2015)
4,715.6000
4,696.0000
4,718.1000
4,692.5000
4,705.3000
Friday 15 May 2015 (15/05/2015)
4,725.0000
4,706.0000
4,727.1000
4,703.8000
4,715.4500
Thursday 14 May 2015 (14/05/2015)
4,708.0000
4,724.8000
4,732.1000
4,704.1000
4,718.1000
Wednesday 13 May 2015 (13/05/2015)
4,686.5000
4,706.5000
4,712.0000
4,676.4000
4,694.2000
Tuesday 12 May 2015 (12/05/2015)
4,675.6000
4,685.9000
4,699.4000
4,670.0000
4,684.7000
Monday 11 May 2015 (11/05/2015)
4,644.0000
4,675.8000
4,682.0000
4,630.0000
4,656.0000
Friday 8 May 2015 (08/05/2015)
4,581.6000
4,641.0000
4,649.5000
4,581.6000
4,615.5500
Thursday 7 May 2015 (07/05/2015)
4,573.5000
4,586.1000
4,589.5000
4,559.1000
4,574.3000
Wednesday 6 May 2015 (06/05/2015)
4,547.0000
4,574.4000
4,584.5000
4,542.5000
4,563.5000
Tuesday 5 May 2015 (05/05/2015)
4,539.1000
4,547.0000
4,556.5000
4,531.8000
4,544.1500
Monday 4 May 2015 (04/05/2015)
4,537.1000
4,539.4000
4,546.9000
4,525.0000
4,535.9500
Friday 1 May 2015 (01/05/2015)
4,595.5000
4,537.0000
4,597.0000
4,527.0000
4,562.0000

April

Thursday 30 April 2015 (30/04/2015)
4,617.0000
4,598.8000
4,617.0000
4,586.8000
4,601.9000
Wednesday 29 April 2015 (29/04/2015)
4,601.5000
4,616.0000
4,631.6000
4,595.4000
4,613.5000
Tuesday 28 April 2015 (28/04/2015)
4,568.9000
4,602.0000
4,602.5000
4,566.5000
4,584.5000
Monday 27 April 2015 (27/04/2015)
4,553.1000
4,567.5000
4,573.5000
4,535.3000
4,554.4000
Friday 24 April 2015 (24/04/2015)
4,518.1000
4,554.0000
4,554.5000
4,508.8000
4,531.6500
Thursday 23 April 2015 (23/04/2015)
4,520.0000
4,517.8000
4,520.9000
4,495.0000
4,507.9500
Wednesday 22 April 2015 (22/04/2015)
4,485.5000
4,521.3000
4,524.1000
4,484.0000
4,504.0500
Tuesday 21 April 2015 (21/04/2015)
4,476.5000
4,485.3000
4,498.6000
4,468.1000
4,483.3500
Monday 20 April 2015 (20/04/2015)
4,486.5000
4,477.0000
4,489.5000
4,465.0000
4,477.2500
Friday 17 April 2015 (17/04/2015)
4,480.8000
4,484.0000
4,499.9000
4,476.1000
4,488.0000
Thursday 16 April 2015 (16/04/2015)
4,460.0000
4,479.0000
4,490.3000
4,454.5000
4,472.4000
Wednesday 15 April 2015 (15/04/2015)
4,441.6000
4,460.0000
4,463.0000
4,432.1000
4,447.5500
Tuesday 14 April 2015 (14/04/2015)
4,380.6000
4,442.4000
4,447.5000
4,375.8000
4,411.6500
Monday 13 April 2015 (13/04/2015)
4,350.0000
4,380.5000
4,381.9000
4,336.4000
4,359.1500
Friday 10 April 2015 (10/04/2015)
4,374.3000
4,352.9000
4,377.6000
4,342.9000
4,360.2500
Thursday 9 April 2015 (09/04/2015)
4,419.5000
4,373.4000
4,424.6000
4,367.1000
4,395.8500
Wednesday 8 April 2015 (08/04/2015)
4,427.6000
4,418.8000
4,473.8000
4,418.8000
4,446.3000
Tuesday 7 April 2015 (07/04/2015)
4,463.8000
4,427.9000
4,472.1000
4,426.9000
4,449.5000
Monday 6 April 2015 (06/04/2015)
4,476.6000
4,465.9000
4,493.5000
4,463.6000
4,478.5500
Friday 3 April 2015 (03/04/2015)
4,441.3000
4,475.4000
4,477.0000
4,439.8000
4,458.4000
Thursday 2 April 2015 (02/04/2015)
4,432.4000
4,440.5000
4,454.8000
4,422.3000
4,438.5500
Wednesday 1 April 2015 (01/04/2015)
4,423.4000
4,431.9000
4,438.9000
4,410.0000
4,424.4500

March

Tuesday 31 March 2015 (31/03/2015)
4,388.9000
4,424.3000
4,435.9000
4,380.0000
4,407.9500
Monday 30 March 2015 (30/03/2015)
4,421.9000
4,385.3000
4,425.8000
4,376.9000
4,401.3500
Friday 27 March 2015 (27/03/2015)
4,417.1000
4,419.5000
4,437.0000
4,414.6000
4,425.8000
Thursday 26 March 2015 (26/03/2015)
4,427.1000
4,417.5000
4,435.0000
4,406.0000
4,420.5000
Wednesday 25 March 2015 (25/03/2015)
4,417.9000
4,427.0000
4,446.4000
4,413.1000
4,429.7500
Tuesday 24 March 2015 (24/03/2015)
4,430.5000
4,416.5000
4,451.9000
4,416.0000
4,433.9500
Monday 23 March 2015 (23/03/2015)
4,401.4000
4,429.9000
4,432.6000
4,376.1000
4,404.3500
Friday 20 March 2015 (20/03/2015)
4,292.6000
4,392.5000
4,405.9000
4,290.5000
4,348.2000
Thursday 19 March 2015 (19/03/2015)
4,333.5000
4,292.0000
4,337.0000
4,274.6000
4,305.8000
Wednesday 18 March 2015 (18/03/2015)
4,277.4000
4,340.0000
4,372.3000
4,230.5000
4,301.4000
Tuesday 17 March 2015 (17/03/2015)
4,337.3000
4,276.4000
4,338.8000
4,271.1000
4,304.9500
Monday 16 March 2015 (16/03/2015)
4,297.5000
4,337.1000
4,342.4000
4,297.5000
4,319.9500
Friday 13 March 2015 (13/03/2015)
4,368.6000
4,297.6000
4,372.1000
4,289.8000
4,330.9500
Thursday 12 March 2015 (12/03/2015)
4,546.6000
4,365.0000
4,567.5000
4,358.9000
4,463.2000
Wednesday 11 March 2015 (11/03/2015)
4,512.6000
4,545.3000
4,581.9000
4,508.8000
4,545.3500
Tuesday 10 March 2015 (10/03/2015)
4,497.6000
4,512.6000
4,522.5000
4,477.5000
4,500.0000
Monday 9 March 2015 (09/03/2015)
4,451.1000
4,497.5000
4,500.0000
4,450.5000
4,475.2500
Friday 6 March 2015 (06/03/2015)
4,485.6000
4,455.6000
4,492.6000
4,449.5000
4,471.0500
Thursday 5 March 2015 (05/03/2015)
4,472.0000
4,486.0000
4,488.8000
4,465.0000
4,476.9000
Wednesday 4 March 2015 (04/03/2015)
4,472.0000
4,471.5000
4,489.5000
4,459.8000
4,474.6500
Tuesday 3 March 2015 (03/03/2015)
4,447.9000
4,470.3000
4,479.0000
4,442.8000
4,460.9000
Monday 2 March 2015 (02/03/2015)
4,458.3000
4,447.0000
4,458.5000
4,444.9000
4,451.7000

February

Friday 27 February 2015 (27/02/2015)
4,436.4000
4,461.3000
4,467.0000
4,436.4000
4,451.7000
Thursday 26 February 2015 (26/02/2015)
4,473.6000
4,437.6000
4,479.1000
4,434.0000
4,456.5500
Wednesday 25 February 2015 (25/02/2015)
4,451.8000
4,473.3000
4,473.3000
4,449.1000
4,461.2000
Tuesday 24 February 2015 (24/02/2015)
4,443.5000
4,453.4000
4,456.0000
4,434.5000
4,445.2500
Monday 23 February 2015 (23/02/2015)
4,419.0000
4,444.6000
4,447.8000
4,410.3000
4,429.0500
Friday 20 February 2015 (20/02/2015)
4,407.4000
4,416.0000
4,422.9000
4,397.4000
4,410.1500
Thursday 19 February 2015 (19/02/2015)
4,425.0000
4,407.4000
4,428.5000
4,406.5000
4,417.5000
Wednesday 18 February 2015 (18/02/2015)
4,392.3000
4,426.6000
4,434.0000
4,388.9000
4,411.4500
Tuesday 17 February 2015 (17/02/2015)
4,394.0000
4,393.1000
4,399.0000
4,381.1000
4,390.0500
Monday 16 February 2015 (16/02/2015)
4,427.4000
4,388.8000
4,430.0000
4,387.5000
4,408.7500
Friday 13 February 2015 (13/02/2015)
4,420.8000
4,420.8000
4,426.0000
4,414.3000
4,420.1500
Thursday 12 February 2015 (12/02/2015)
4,374.1000
4,421.0000
4,423.4000
4,368.4000
4,395.9000
Wednesday 11 February 2015 (11/02/2015)
4,371.3000
4,372.9000
4,390.4000
4,366.5000
4,378.4500
Tuesday 10 February 2015 (10/02/2015)
4,356.5000
4,371.3000
4,374.5000
4,355.8000
4,365.1500
Monday 9 February 2015 (09/02/2015)
4,354.1000
4,357.0000
4,365.4000
4,350.6000
4,358.0000
Friday 6 February 2015 (06/02/2015)
4,401.9000
4,358.3000
4,402.8000
4,351.9000
4,377.3500
Thursday 5 February 2015 (05/02/2015)
4,356.6000
4,401.3000
4,403.0000
4,346.5000
4,374.7500
Wednesday 4 February 2015 (04/02/2015)
4,338.0000
4,354.6000
4,368.8000
4,330.4000
4,349.6000
Tuesday 3 February 2015 (03/02/2015)
4,311.5000
4,338.6000
4,342.5000
4,309.3000
4,325.9000
Monday 2 February 2015 (02/02/2015)
4,308.0000
4,311.9000
4,319.0000
4,288.8000
4,303.9000

January

Friday 30 January 2015 (30/01/2015)
4,309.0000
4,300.0000
4,312.9000
4,280.1000
4,296.5000
Thursday 29 January 2015 (29/01/2015)
4,327.1000
4,308.8000
4,329.5000
4,299.4000
4,314.4500
Wednesday 28 January 2015 (28/01/2015)
4,322.6000
4,328.1000
4,355.4000
4,312.3000
4,333.8500
Tuesday 27 January 2015 (27/01/2015)
4,318.1000
4,323.8000
4,342.6000
4,312.4000
4,327.5000
Monday 26 January 2015 (26/01/2015)
4,278.3000
4,317.5000
4,318.5000
4,272.6000
4,295.5500
Friday 23 January 2015 (23/01/2015)
4,344.5000
4,273.0000
4,349.5000
4,272.0000
4,310.7500
Thursday 22 January 2015 (22/01/2015)
4,393.0000
4,343.5000
4,400.5000
4,343.5000
4,372.0000
Wednesday 21 January 2015 (21/01/2015)
4,394.8000
4,392.0000
4,401.3000
4,373.9000
4,387.6000
Tuesday 20 January 2015 (20/01/2015)
4,375.9000
4,394.0000
4,399.8000
4,360.1000
4,379.9500
Monday 19 January 2015 (19/01/2015)
4,371.0000
4,376.3000
4,392.4000
4,363.6000
4,378.0000
Friday 16 January 2015 (16/01/2015)
4,385.0000
4,372.8000
4,390.0000
4,356.5000
4,373.2500
Thursday 15 January 2015 (15/01/2015)
4,403.1000
4,383.9000
4,405.9000
4,379.0000
4,392.4500
Wednesday 14 January 2015 (14/01/2015)
4,344.6000
4,403.3000
4,409.0000
4,339.5000
4,374.2500
Tuesday 13 January 2015 (13/01/2015)
4,348.5000
4,344.0000
4,357.0000
4,340.8000
4,348.9000
Monday 12 January 2015 (12/01/2015)
4,342.5000
4,347.3000
4,351.1000
4,333.8000
4,342.4500
Friday 9 January 2015 (09/01/2015)
4,303.4000
4,337.0000
4,337.4000
4,302.0000
4,319.7000
Thursday 8 January 2015 (08/01/2015)
4,283.3000
4,304.0000
4,312.5000
4,273.0000
4,292.7500
Wednesday 7 January 2015 (07/01/2015)
4,257.9000
4,283.0000
4,287.4000
4,215.5000
4,251.4500
Tuesday 6 January 2015 (06/01/2015)
4,270.9000
4,257.6000
4,276.5000
4,247.3000
4,261.9000
Monday 5 January 2015 (05/01/2015)
4,218.1000
4,275.1000
4,275.6000
4,201.9000
4,238.7500
Friday 2 January 2015 (02/01/2015)
4,309.0000
4,236.9000
4,309.0000
4,235.5000
4,272.2500
Thursday 1 January 2015 (01/01/2015)
4,307.3000
4,308.5000
4,308.5000
4,299.9000
4,304.2000