British Pound-Ugandan Shilling History: 2012

Daily GBP/UGX rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 4371.3 on 22/02/2024

Lowest exchange rate of 2012: 3624.6 on 22/02/2024

Average exchange rate of 2012: 3962.3


Historical Graph For Converting British Pounds into Ugandan Shillings

Loading

What was the British Pound worth against the Ugandan Shilling on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
4,347.3000
4,371.3000
4,383.5000
4,338.1000
4,360.8000
Friday 28 December 2012 (28/12/2012)
4,291.2000
4,339.5000
4,346.6000
4,290.4000
4,318.5000
Thursday 27 December 2012 (27/12/2012)
4,291.4000
4,290.6000
4,318.6000
4,282.1000
4,300.3500
Wednesday 26 December 2012 (26/12/2012)
4,288.2000
4,292.2000
4,302.3000
4,284.8000
4,293.5500
Tuesday 25 December 2012 (25/12/2012)
4,289.0000
4,289.3000
4,296.3000
4,287.6000
4,291.9500
Monday 24 December 2012 (24/12/2012)
4,310.5000
4,298.3000
4,310.5000
4,288.4000
4,299.4500
Friday 21 December 2012 (21/12/2012)
4,322.0000
4,285.9000
4,322.0000
4,281.1000
4,301.5500
Thursday 20 December 2012 (20/12/2012)
4,305.2000
4,314.2000
4,323.6000
4,302.5000
4,313.0500
Wednesday 19 December 2012 (19/12/2012)
4,323.1000
4,305.7000
4,338.5000
4,304.9000
4,321.7000
Tuesday 18 December 2012 (18/12/2012)
4,318.4000
4,323.3000
4,328.4000
4,307.9000
4,318.1500
Monday 17 December 2012 (17/12/2012)
4,315.3000
4,310.3000
4,326.9000
4,307.6000
4,317.2500
Friday 14 December 2012 (14/12/2012)
4,318.1000
4,310.4000
4,326.6000
4,294.1000
4,310.3500
Thursday 13 December 2012 (13/12/2012)
4,339.3000
4,318.6000
4,339.3000
4,311.3000
4,325.3000
Wednesday 12 December 2012 (12/12/2012)
4,342.8000
4,328.2000
4,344.6000
4,314.5000
4,329.5500
Tuesday 11 December 2012 (11/12/2012)
4,333.9000
4,343.0000
4,352.3000
4,330.1000
4,341.2000
Monday 10 December 2012 (10/12/2012)
4,323.9000
4,332.8000
4,345.0000
4,322.6000
4,333.8000
Friday 7 December 2012 (07/12/2012)
4,319.1000
4,331.9000
4,333.8000
4,307.6000
4,320.7000
Thursday 6 December 2012 (06/12/2012)
4,337.6000
4,325.5000
4,347.3000
4,317.4000
4,332.3500
Wednesday 5 December 2012 (05/12/2012)
4,316.9000
4,337.4000
4,343.8000
4,315.6000
4,329.7000
Tuesday 4 December 2012 (04/12/2012)
4,314.0000
4,330.9000
4,339.8000
4,311.3000
4,325.5500
Monday 3 December 2012 (03/12/2012)
4,293.6000
4,312.6000
4,320.3000
4,293.6000
4,306.9500

November

Friday 30 November 2012 (30/11/2012)
4,322.8000
4,291.3000
4,326.3000
4,286.1000
4,306.2000
Thursday 29 November 2012 (29/11/2012)
4,323.8000
4,323.1000
4,326.0000
4,310.9000
4,318.4500
Wednesday 28 November 2012 (28/11/2012)
4,319.5000
4,324.1000
4,328.4000
4,300.9000
4,314.6500
Tuesday 27 November 2012 (27/11/2012)
4,263.5000
4,318.2000
4,327.9000
4,260.0000
4,293.9500
Monday 26 November 2012 (26/11/2012)
4,271.9000
4,263.2000
4,271.9000
3,964.1000
4,118.0000
Friday 23 November 2012 (23/11/2012)
4,223.4000
4,247.7000
4,277.3000
4,206.6000
4,241.9500
Thursday 22 November 2012 (22/11/2012)
4,208.6000
4,223.6000
4,228.9000
4,200.1000
4,214.5000
Wednesday 21 November 2012 (21/11/2012)
4,180.8000
4,200.5000
4,208.3000
4,166.6000
4,187.4500
Tuesday 20 November 2012 (20/11/2012)
4,168.1000
4,180.9000
4,186.3000
4,164.2000
4,175.2500
Monday 19 November 2012 (19/11/2012)
4,154.0000
4,168.1000
4,171.6000
4,154.0000
4,162.8000
Friday 16 November 2012 (16/11/2012)
4,149.2000
4,153.1000
4,162.1000
4,142.2000
4,152.1500
Thursday 15 November 2012 (15/11/2012)
4,134.3000
4,149.0000
4,159.4000
4,132.2000
4,145.8000
Wednesday 14 November 2012 (14/11/2012)
4,142.4000
4,134.5000
4,151.3000
4,133.9000
4,142.6000
Tuesday 13 November 2012 (13/11/2012)
4,132.9000
4,134.7000
4,147.8000
4,125.7000
4,136.7500
Monday 12 November 2012 (12/11/2012)
4,132.1000
4,132.8000
4,142.8000
4,124.8000
4,133.8000
Friday 9 November 2012 (09/11/2012)
4,148.4000
4,133.0000
4,163.0000
4,128.4000
4,145.7000
Thursday 8 November 2012 (08/11/2012)
4,132.1000
4,147.3000
4,156.9000
4,128.3000
4,142.6000
Wednesday 7 November 2012 (07/11/2012)
4,135.1000
4,132.4000
4,146.1000
4,125.4000
4,135.7500
Tuesday 6 November 2012 (06/11/2012)
4,123.0000
4,135.8000
4,138.1000
4,120.8000
4,129.4500
Monday 5 November 2012 (05/11/2012)
4,144.6000
4,122.6000
4,144.6000
4,118.0000
4,131.3000
Friday 2 November 2012 (02/11/2012)
4,171.6000
4,144.6000
4,173.9000
4,130.4000
4,152.1500
Thursday 1 November 2012 (01/11/2012)
4,172.9000
4,171.6000
4,185.6000
4,167.5000
4,176.5500

October

Wednesday 31 October 2012 (31/10/2012)
4,164.7000
4,173.1000
4,188.1000
4,161.9000
4,175.0000
Tuesday 30 October 2012 (30/10/2012)
4,159.6000
4,165.0000
4,173.6000
4,149.7000
4,161.6500
Monday 29 October 2012 (29/10/2012)
4,176.8000
4,151.8000
4,176.8000
4,146.6000
4,161.7000
Friday 26 October 2012 (26/10/2012)
4,182.8000
4,171.2000
4,186.3000
4,165.0000
4,175.6500
Thursday 25 October 2012 (25/10/2012)
4,153.8000
4,175.0000
4,187.8000
4,119.4000
4,153.6000
Wednesday 24 October 2012 (24/10/2012)
4,139.3000
4,158.5000
4,163.4000
4,122.5000
4,142.9500
Tuesday 23 October 2012 (23/10/2012)
4,139.4000
4,139.8000
4,143.6000
4,115.0000
4,129.3000
Monday 22 October 2012 (22/10/2012)
4,137.3000
4,139.6000
4,149.0000
4,125.1000
4,137.0500
Friday 19 October 2012 (19/10/2012)
4,147.5000
4,137.3000
4,159.6000
4,126.0000
4,142.8000
Thursday 18 October 2012 (18/10/2012)
4,168.3000
4,147.6000
4,181.1000
4,147.1000
4,164.1000
Wednesday 17 October 2012 (17/10/2012)
4,157.1000
4,166.1000
4,180.9000
4,156.0000
4,168.4500
Tuesday 16 October 2012 (16/10/2012)
4,146.6000
4,156.4000
4,188.8000
4,144.0000
4,166.4000
Monday 15 October 2012 (15/10/2012)
4,187.4000
4,146.3000
4,189.3000
4,140.5000
4,164.9000
Friday 12 October 2012 (12/10/2012)
4,179.8000
4,170.7000
4,191.1000
4,149.8000
4,170.4500
Thursday 11 October 2012 (11/10/2012)
4,137.5000
4,179.7000
4,182.9000
4,129.6000
4,156.2500
Wednesday 10 October 2012 (10/10/2012)
4,120.6000
4,137.3000
4,162.9000
4,114.3000
4,138.6000
Tuesday 9 October 2012 (09/10/2012)
4,126.9000
4,121.3000
4,134.0000
4,115.1000
4,124.5500
Monday 8 October 2012 (08/10/2012)
4,146.1000
4,126.7000
4,156.1000
4,118.6000
4,137.3500
Friday 5 October 2012 (05/10/2012)
4,137.0000
4,148.0000
4,170.3000
4,132.9000
4,151.6000
Thursday 4 October 2012 (04/10/2012)
4,123.8000
4,137.5000
4,148.3000
4,105.6000
4,126.9500
Wednesday 3 October 2012 (03/10/2012)
4,138.0000
4,123.3000
4,146.3000
4,119.3000
4,132.8000
Tuesday 2 October 2012 (02/10/2012)
4,129.6000
4,137.9000
4,159.5000
4,121.1000
4,140.3000
Monday 1 October 2012 (01/10/2012)
4,133.6000
4,129.8000
4,141.6000
4,115.8000
4,128.7000

September

Friday 28 September 2012 (28/09/2012)
4,123.8000
4,129.6000
4,148.1000
4,110.1000
4,129.1000
Thursday 27 September 2012 (27/09/2012)
4,089.9000
4,124.2000
4,133.6000
4,088.2000
4,110.9000
Wednesday 26 September 2012 (26/09/2012)
4,084.2000
4,089.5000
4,114.6000
4,074.9000
4,094.7500
Tuesday 25 September 2012 (25/09/2012)
4,095.4000
4,082.7000
4,108.5000
4,082.7000
4,095.6000
Monday 24 September 2012 (24/09/2012)
4,094.6000
4,095.6000
4,109.1000
4,080.4000
4,094.7500
Friday 21 September 2012 (21/09/2012)
4,069.9000
4,098.1000
4,119.1000
4,069.5000
4,094.3000
Thursday 20 September 2012 (20/09/2012)
4,079.4000
4,070.4000
4,103.1000
4,051.9000
4,077.5000
Wednesday 19 September 2012 (19/09/2012)
4,077.4000
4,079.6000
4,090.6000
4,046.3000
4,068.4500
Tuesday 18 September 2012 (18/09/2012)
4,070.8000
4,077.5000
4,089.2000
4,049.3000
4,069.2500
Monday 17 September 2012 (17/09/2012)
4,071.4000
4,070.4000
4,084.3000
4,044.6000
4,064.4500
Friday 14 September 2012 (14/09/2012)
4,054.9000
4,069.9000
4,080.8000
4,027.4000
4,054.1000
Thursday 13 September 2012 (13/09/2012)
4,026.7000
4,054.9000
4,059.7000
4,024.7000
4,042.2000
Wednesday 12 September 2012 (12/09/2012)
4,025.6000
4,027.0000
4,043.4000
3,988.1000
4,015.7500
Tuesday 11 September 2012 (11/09/2012)
3,997.4000
4,025.8000
4,029.9000
3,990.3000
4,010.1000
Monday 10 September 2012 (10/09/2012)
4,022.6000
3,997.5000
4,023.9000
3,979.7000
4,001.8000
Friday 7 September 2012 (07/09/2012)
4,006.7000
4,009.7000
4,024.3000
3,997.4000
4,010.8500
Thursday 6 September 2012 (06/09/2012)
4,007.4000
4,006.9000
4,016.6000
3,990.8000
4,003.7000
Wednesday 5 September 2012 (05/09/2012)
3,992.3000
3,999.4000
4,010.6000
3,980.9000
3,995.7500
Tuesday 4 September 2012 (04/09/2012)
4,002.9000
3,991.6000
4,006.2000
3,978.1000
3,992.1500
Monday 3 September 2012 (03/09/2012)
3,985.6000
3,995.1000
4,005.9000
3,951.2000
3,978.5500

August

Friday 31 August 2012 (31/08/2012)
3,946.5000
3,990.3000
4,002.2000
3,937.2000
3,969.7000
Thursday 30 August 2012 (30/08/2012)
3,958.0000
3,946.3000
3,971.9000
3,937.7000
3,954.8000
Wednesday 29 August 2012 (29/08/2012)
3,962.7000
3,957.5000
3,967.6000
3,937.7000
3,952.6500
Tuesday 28 August 2012 (28/08/2012)
3,964.3000
3,955.5000
3,973.4000
3,919.7000
3,946.5500
Monday 27 August 2012 (27/08/2012)
3,990.8000
3,964.6000
3,993.9000
3,963.8000
3,978.8500
Friday 24 August 2012 (24/08/2012)
3,997.1000
3,984.4000
4,023.9000
3,977.9000
4,000.9000
Thursday 23 August 2012 (23/08/2012)
3,978.1000
4,020.3000
4,029.4000
3,953.9000
3,991.6500
Wednesday 22 August 2012 (22/08/2012)
3,937.8000
3,962.3000
3,978.1000
3,918.3000
3,948.2000
Tuesday 21 August 2012 (21/08/2012)
3,911.8000
3,933.4000
3,941.4000
3,905.9000
3,923.6500
Monday 20 August 2012 (20/08/2012)
3,908.1000
3,912.1000
3,920.3000
3,893.9000
3,907.1000
Friday 17 August 2012 (17/08/2012)
3,909.7000
3,908.1000
3,923.9000
3,891.7000
3,907.8000
Thursday 16 August 2012 (16/08/2012)
3,897.2000
3,909.9000
3,915.3000
3,879.1000
3,897.2000
Wednesday 15 August 2012 (15/08/2012)
3,887.7000
3,897.5000
3,906.6000
3,879.4000
3,893.0000
Tuesday 14 August 2012 (14/08/2012)
3,897.7000
3,887.9000
3,901.1000
3,885.2000
3,893.1500
Monday 13 August 2012 (13/08/2012)
3,890.1000
3,889.9000
3,904.9000
3,883.4000
3,894.1500
Friday 10 August 2012 (10/08/2012)
3,878.3000
3,890.6000
3,899.4000
3,861.9000
3,880.6500
Thursday 9 August 2012 (09/08/2012)
3,882.9000
3,878.4000
3,897.2000
3,870.9000
3,884.0500
Wednesday 8 August 2012 (08/08/2012)
3,881.9000
3,883.7000
3,894.8000
3,860.7000
3,877.7500
Tuesday 7 August 2012 (07/08/2012)
3,877.6000
3,874.0000
3,910.6000
3,859.6000
3,885.1000
Monday 6 August 2012 (06/08/2012)
3,903.2000
3,877.3000
3,903.2000
3,855.9000
3,879.5500
Friday 3 August 2012 (03/08/2012)
3,870.9000
3,895.2000
3,903.2000
3,854.2000
3,878.7000
Thursday 2 August 2012 (02/08/2012)
3,865.4000
3,867.7000
3,909.4000
3,853.1000
3,881.2500
Wednesday 1 August 2012 (01/08/2012)
3,895.8000
3,860.7000
3,900.0000
3,860.2000
3,880.1000

July

Tuesday 31 July 2012 (31/07/2012)
3,895.8000
3,896.0000
3,918.1000
3,881.4000
3,899.7500
Monday 30 July 2012 (30/07/2012)
3,920.7000
3,896.1000
3,920.7000
3,881.4000
3,901.0500
Friday 27 July 2012 (27/07/2012)
3,898.5000
3,913.4000
3,918.9000
3,887.4000
3,903.1500
Thursday 26 July 2012 (26/07/2012)
3,851.4000
3,898.2000
3,908.2000
3,828.1000
3,868.1500
Wednesday 25 July 2012 (25/07/2012)
3,845.5000
3,843.8000
3,857.7000
3,834.6000
3,846.1500
Tuesday 24 July 2012 (24/07/2012)
3,830.2000
3,845.3000
3,858.4000
3,828.8000
3,843.6000
Monday 23 July 2012 (23/07/2012)
3,852.5000
3,830.5000
3,864.6000
3,825.8000
3,845.2000
Friday 20 July 2012 (20/07/2012)
3,884.1000
3,858.7000
3,884.1000
3,851.9000
3,868.0000
Thursday 19 July 2012 (19/07/2012)
3,866.4000
3,876.2000
3,885.6000
3,856.8000
3,871.2000
Wednesday 18 July 2012 (18/07/2012)
3,874.3000
3,858.7000
3,876.8000
3,847.4000
3,862.1000
Tuesday 17 July 2012 (17/07/2012)
3,885.6000
3,866.8000
3,898.9000
3,841.9000
3,870.4000
Monday 16 July 2012 (16/07/2012)
3,858.4000
3,877.9000
3,888.2000
3,831.8000
3,860.0000
Friday 13 July 2012 (13/07/2012)
3,826.2000
3,862.6000
3,871.2000
3,810.4000
3,840.8000
Thursday 12 July 2012 (12/07/2012)
3,836.9000
3,818.4000
3,868.4000
3,806.9000
3,837.6500
Wednesday 11 July 2012 (11/07/2012)
3,841.2000
3,829.8000
3,884.3000
3,825.6000
3,854.9500
Tuesday 10 July 2012 (10/07/2012)
3,850.7000
3,833.2000
3,874.2000
3,823.3000
3,848.7500
Monday 9 July 2012 (09/07/2012)
3,849.2000
3,850.4000
3,864.9000
3,825.8000
3,845.3500
Friday 6 July 2012 (06/07/2012)
3,842.7000
3,841.6000
3,876.2000
3,830.7000
3,853.4500
Thursday 5 July 2012 (05/07/2012)
3,859.0000
3,842.4000
3,889.4000
3,836.6000
3,863.0000
Wednesday 4 July 2012 (04/07/2012)
3,874.9000
3,858.5000
3,913.1000
3,854.3000
3,883.7000
Tuesday 3 July 2012 (03/07/2012)
3,883.3000
3,875.4000
3,914.9000
3,870.5000
3,892.7000
Monday 2 July 2012 (02/07/2012)
3,887.8000
3,884.3000
3,913.6000
3,865.8000
3,889.7000

June

Friday 29 June 2012 (29/06/2012)
3,840.9000
3,878.9000
3,887.5000
3,838.8000
3,863.1500
Thursday 28 June 2012 (28/06/2012)
3,844.9000
3,840.4000
3,893.4000
3,829.4000
3,861.4000
Wednesday 27 June 2012 (27/06/2012)
3,864.1000
3,845.3000
3,900.9000
3,840.1000
3,870.5000
Tuesday 26 June 2012 (26/06/2012)
3,854.4000
3,863.9000
3,895.4000
3,839.9000
3,867.6500
Monday 25 June 2012 (25/06/2012)
3,838.1000
3,846.8000
3,879.9000
3,832.5000
3,856.2000
Friday 22 June 2012 (22/06/2012)
3,859.3000
3,842.2000
3,890.4000
3,836.6000
3,863.5000
Thursday 21 June 2012 (21/06/2012)
3,913.7000
3,859.0000
3,919.8000
3,855.8000
3,887.8000
Wednesday 20 June 2012 (20/06/2012)
3,907.9000
3,906.4000
3,928.8000
3,889.8000
3,909.3000
Tuesday 19 June 2012 (19/06/2012)
3,915.4000
3,907.4000
3,926.6000
3,888.4000
3,907.5000
Monday 18 June 2012 (18/06/2012)
3,927.8000
3,915.2000
4,014.4000
3,886.1000
3,950.2500
Friday 15 June 2012 (15/06/2012)
3,890.6000
3,944.5000
3,947.7000
3,871.8000
3,909.7500
Thursday 14 June 2012 (14/06/2012)
3,860.9000
3,891.0000
3,914.0000
3,854.9000
3,884.4500
Wednesday 13 June 2012 (13/06/2012)
3,876.9000
3,861.0000
3,890.4000
3,860.8000
3,875.6000
Tuesday 12 June 2012 (12/06/2012)
3,855.8000
3,877.2000
3,895.3000
3,849.1000
3,872.2000
Monday 11 June 2012 (11/06/2012)
3,862.6000
3,856.1000
3,883.2000
3,854.4000
3,868.8000
Friday 8 June 2012 (08/06/2012)
3,855.6000
3,844.8000
3,935.6000
3,820.2000
3,877.9000
Thursday 7 June 2012 (07/06/2012)
3,842.9000
3,855.9000
3,879.7000
3,826.9000
3,853.3000
Wednesday 6 June 2012 (06/06/2012)
3,838.1000
3,843.1000
3,948.7000
3,813.5000
3,881.1000
Tuesday 5 June 2012 (05/06/2012)
3,860.9000
3,830.6000
3,875.1000
3,807.8000
3,841.4500
Monday 4 June 2012 (04/06/2012)
3,854.4000
3,861.2000
3,863.7000
3,826.4000
3,845.0500
Friday 1 June 2012 (01/06/2012)
3,852.0000
3,855.9000
3,889.9000
3,817.5000
3,853.7000

May

Thursday 31 May 2012 (31/05/2012)
3,849.4000
3,851.3000
3,876.5000
3,832.6000
3,854.5500
Wednesday 30 May 2012 (30/05/2012)
3,879.4000
3,849.6000
3,962.6000
3,848.9000
3,905.7500
Tuesday 29 May 2012 (29/05/2012)
3,889.9000
3,879.8000
3,910.8000
3,874.5000
3,892.6500
Monday 28 May 2012 (28/05/2012)
3,899.9000
3,889.2000
3,904.2000
3,881.1000
3,892.6500
Friday 25 May 2012 (25/05/2012)
3,909.2000
3,883.9000
3,920.8000
3,878.8000
3,899.8000
Thursday 24 May 2012 (24/05/2012)
3,912.1000
3,909.7000
3,992.9000
3,894.3000
3,943.6000
Wednesday 23 May 2012 (23/05/2012)
3,907.8000
3,912.3000
3,920.3000
3,886.8000
3,903.5500
Tuesday 22 May 2012 (22/05/2012)
3,940.0000
3,912.7000
4,026.9000
3,896.2000
3,961.5500
Monday 21 May 2012 (21/05/2012)
3,918.4000
3,939.8000
3,941.5000
3,899.4000
3,920.4500
Friday 18 May 2012 (18/05/2012)
3,930.3000
3,915.4000
3,930.8000
3,894.2000
3,912.5000
Thursday 17 May 2012 (17/05/2012)
3,974.3000
3,930.0000
3,975.8000
3,907.3000
3,941.5500
Wednesday 16 May 2012 (16/05/2012)
4,022.4000
3,974.6000
4,023.6000
3,954.9000
3,989.2500
Tuesday 15 May 2012 (15/05/2012)
3,979.4000
3,990.5000
4,084.6000
3,953.4000
4,019.0000
Monday 14 May 2012 (14/05/2012)
3,972.7000
3,979.6000
3,989.2000
3,950.3000
3,969.7500
Friday 11 May 2012 (11/05/2012)
4,003.9000
3,961.8000
4,011.3000
3,959.8000
3,985.5500
Thursday 10 May 2012 (10/05/2012)
4,000.0000
4,004.4000
4,021.5000
3,977.8000
3,999.6500
Wednesday 9 May 2012 (09/05/2012)
4,015.4000
3,999.8000
4,015.4000
3,969.3000
3,992.3500
Tuesday 8 May 2012 (08/05/2012)
4,015.1000
4,010.4000
4,032.4000
3,991.4000
4,011.9000
Monday 7 May 2012 (07/05/2012)
3,969.8000
4,014.9000
4,032.6000
3,956.8000
3,994.7000
Friday 4 May 2012 (04/05/2012)
3,976.4000
3,964.4000
4,105.5000
3,958.2000
4,031.8500
Thursday 3 May 2012 (03/05/2012)
4,058.1000
3,971.7000
4,127.1000
3,970.8000
4,048.9500
Wednesday 2 May 2012 (02/05/2012)
4,073.4000
4,050.0000
4,108.5000
4,018.8000
4,063.6500
Tuesday 1 May 2012 (01/05/2012)
4,058.7000
4,073.1000
4,083.4000
4,047.0000
4,065.2000

April

Monday 30 April 2012 (30/04/2012)
4,073.2000
4,058.5000
4,099.4000
4,055.7000
4,077.5500
Friday 27 April 2012 (27/04/2012)
4,062.4000
4,074.4000
4,098.6000
4,048.6000
4,073.6000
Thursday 26 April 2012 (26/04/2012)
4,063.7000
4,054.4000
4,150.6000
4,048.1000
4,099.3500
Wednesday 25 April 2012 (25/04/2012)
4,057.1000
4,063.4000
4,067.9000
4,034.6000
4,051.2500
Tuesday 24 April 2012 (24/04/2012)
4,057.0000
4,057.5000
4,135.1000
4,040.1000
4,087.6000
Monday 23 April 2012 (23/04/2012)
4,027.3000
4,057.2000
4,065.6000
4,022.0000
4,043.8000
Friday 20 April 2012 (20/04/2012)
4,029.1000
4,054.9000
4,063.4000
4,025.8000
4,044.6000
Thursday 19 April 2012 (19/04/2012)
4,021.8000
4,029.3000
4,041.1000
4,018.5000
4,029.8000
Wednesday 18 April 2012 (18/04/2012)
4,013.3000
4,021.6000
4,084.4000
3,967.1000
4,025.7500
Tuesday 17 April 2012 (17/04/2012)
3,982.9000
4,005.2000
4,019.4000
3,952.4000
3,985.9000
Monday 16 April 2012 (16/04/2012)
3,978.9000
3,982.9000
3,991.9000
3,940.4000
3,966.1500
Friday 13 April 2012 (13/04/2012)
4,029.8000
3,969.9000
4,030.3000
3,951.9000
3,991.1000
Thursday 12 April 2012 (12/04/2012)
3,992.4000
4,013.9000
4,030.6000
3,963.6000
3,997.1000
Wednesday 11 April 2012 (11/04/2012)
3,949.8000
3,984.7000
4,006.9000
3,931.6000
3,969.2500
Tuesday 10 April 2012 (10/04/2012)
3,949.3000
3,949.9000
4,052.2000
3,924.6000
3,988.4000
Monday 9 April 2012 (09/04/2012)
3,952.1000
3,941.3000
3,953.6000
3,927.6000
3,940.6000
Friday 6 April 2012 (06/04/2012)
3,933.6000
3,944.7000
3,956.3000
3,924.4000
3,940.3500
Thursday 5 April 2012 (05/04/2012)
3,956.9000
3,933.3000
4,051.0000
3,923.6000
3,987.3000
Wednesday 4 April 2012 (04/04/2012)
4,017.9000
3,956.6000
4,018.8000
3,932.3000
3,975.5500
Tuesday 3 April 2012 (03/04/2012)
4,046.4000
3,970.8000
4,050.3000
3,967.6000
4,008.9500
Monday 2 April 2012 (02/04/2012)
4,036.1000
4,014.1000
4,118.5000
4,000.3000
4,059.4000

March

Friday 30 March 2012 (30/03/2012)
4,013.2000
4,035.6000
4,046.4000
4,003.7000
4,025.0500
Thursday 29 March 2012 (29/03/2012)
3,996.3000
4,013.4000
4,023.6000
3,963.3000
3,993.4500
Wednesday 28 March 2012 (28/03/2012)
3,987.6000
3,995.9000
4,016.6000
3,954.4000
3,985.5000
Tuesday 27 March 2012 (27/03/2012)
4,017.1000
3,997.4000
4,017.1000
3,973.6000
3,995.3500
Monday 26 March 2012 (26/03/2012)
3,961.1000
4,000.8000
4,024.7000
3,946.0000
3,985.3500
Friday 23 March 2012 (23/03/2012)
3,933.2000
3,951.6000
3,970.9000
3,928.8000
3,949.8500
Thursday 22 March 2012 (22/03/2012)
3,943.2000
3,933.4000
3,975.4000
3,926.2000
3,950.8000
Wednesday 21 March 2012 (21/03/2012)
3,941.0000
3,943.0000
4,055.4000
3,918.9000
3,987.1500
Tuesday 20 March 2012 (20/03/2012)
3,956.7000
3,940.7000
4,036.2000
3,918.8000
3,977.5000
Monday 19 March 2012 (19/03/2012)
3,938.9000
3,940.4000
4,037.9000
3,922.6000
3,980.2500
Friday 16 March 2012 (16/03/2012)
3,880.9000
3,923.4000
3,946.2000
3,876.9000
3,911.5500
Thursday 15 March 2012 (15/03/2012)
3,862.1000
3,881.2000
3,891.9000
3,846.9000
3,869.4000
Wednesday 14 March 2012 (14/03/2012)
3,872.1000
3,854.3000
3,888.6000
3,852.4000
3,870.5000
Tuesday 13 March 2012 (13/03/2012)
3,838.4000
3,864.2000
3,896.4000
3,830.6000
3,863.5000
Monday 12 March 2012 (12/03/2012)
3,832.8000
3,830.9000
3,853.2000
3,813.0000
3,833.1000
Friday 9 March 2012 (09/03/2012)
3,886.1000
3,824.7000
3,953.8000
3,822.0000
3,887.9000
Thursday 8 March 2012 (08/03/2012)
3,872.4000
3,886.6000
3,902.1000
3,860.5000
3,881.3000
Wednesday 7 March 2012 (07/03/2012)
3,944.6000
3,864.9000
4,037.1000
3,780.9000
3,909.0000
Tuesday 6 March 2012 (06/03/2012)
4,053.5000
3,937.2000
4,161.9000
3,932.6000
4,047.2500
Monday 5 March 2012 (05/03/2012)
3,910.8000
4,054.0000
4,096.5000
3,897.7000
3,997.1000
Friday 2 March 2012 (02/03/2012)
3,821.4000
3,903.4000
3,943.2000
3,800.7000
3,871.9500
Thursday 1 March 2012 (01/03/2012)
3,771.9000
3,818.0000
3,978.9000
3,763.7000
3,871.3000

February

Wednesday 29 February 2012 (29/02/2012)
3,760.9000
3,764.4000
3,816.7000
3,760.1000
3,788.4000
Tuesday 28 February 2012 (28/02/2012)
3,749.1000
3,760.6000
3,771.7000
3,736.9000
3,754.3000
Monday 27 February 2012 (27/02/2012)
3,714.1000
3,750.1000
3,801.9000
3,704.3000
3,753.1000
Friday 24 February 2012 (24/02/2012)
3,684.3000
3,709.3000
3,719.4000
3,672.3000
3,695.8500
Thursday 23 February 2012 (23/02/2012)
3,666.3000
3,676.5000
3,685.6000
3,641.8000
3,663.7000
Wednesday 22 February 2012 (22/02/2012)
3,707.9000
3,666.6000
3,708.9000
3,659.7000
3,684.3000
Tuesday 21 February 2012 (21/02/2012)
3,709.1000
3,700.2000
3,718.9000
3,675.0000
3,696.9500
Monday 20 February 2012 (20/02/2012)
3,672.6000
3,701.3000
3,713.4000
3,666.4000
3,689.9000
Friday 17 February 2012 (17/02/2012)
3,673.4000
3,656.7000
3,681.3000
3,653.4000
3,667.3500
Thursday 16 February 2012 (16/02/2012)
3,640.9000
3,665.9000
3,674.2000
3,623.8000
3,649.0000
Wednesday 15 February 2012 (15/02/2012)
3,633.6000
3,636.1000
3,651.6000
3,617.7000
3,634.6500
Tuesday 14 February 2012 (14/02/2012)
3,650.1000
3,624.6000
3,655.3000
3,614.3000
3,634.8000
Monday 13 February 2012 (13/02/2012)
3,652.7000
3,641.9000
3,663.9000
3,640.1000
3,652.0000
Friday 10 February 2012 (10/02/2012)
3,669.5000
3,639.4000
3,678.8000
3,633.9000
3,656.3500
Thursday 9 February 2012 (09/02/2012)
3,661.9000
3,669.8000
3,688.6000
3,656.2000
3,672.4000
Wednesday 8 February 2012 (08/02/2012)
3,672.2000
3,661.6000
3,695.6000
3,657.4000
3,676.5000
Tuesday 7 February 2012 (07/02/2012)
3,670.6000
3,672.4000
3,681.7000
3,645.2000
3,663.4500
Monday 6 February 2012 (06/02/2012)
3,667.7000
3,662.6000
3,675.1000
3,641.5000
3,658.3000
Friday 3 February 2012 (03/02/2012)
3,659.1000
3,664.1000
3,687.7000
3,647.4000
3,667.5500
Thursday 2 February 2012 (02/02/2012)
3,694.1000
3,659.4000
3,715.9000
3,649.6000
3,682.7500
Wednesday 1 February 2012 (01/02/2012)
3,656.6000
3,693.9000
3,712.9000
3,625.4000
3,669.1500

January

Tuesday 31 January 2012 (31/01/2012)
3,668.3000
3,656.3000
3,689.9000
3,650.9000
3,670.4000
Monday 30 January 2012 (30/01/2012)
3,689.8000
3,668.6000
3,718.8000
3,653.0000
3,685.9000
Friday 27 January 2012 (27/01/2012)
3,710.9000
3,683.8000
3,722.9000
3,659.4000
3,691.1500
Thursday 26 January 2012 (26/01/2012)
3,671.5000
3,710.7000
3,724.9000
3,670.1000
3,697.5000
Wednesday 25 January 2012 (25/01/2012)
3,711.2000
3,671.7000
3,742.9000
3,662.8000
3,702.8500
Tuesday 24 January 2012 (24/01/2012)
3,716.1000
3,703.4000
3,737.4000
3,687.7000
3,712.5500
Monday 23 January 2012 (23/01/2012)
3,738.3000
3,704.9000
3,738.3000
3,687.3000
3,712.8000