British Pound-Ukraine Hryvnia History: 2026
Go
Set AlertDaily GBP/UAH rates for 2026, including the day's high, low, open, close and mid rates.
In 2026, the highest level of 2026 was 59.811, reached on 28/04/2026
The lowest level of 2026 was 56.917 reached 01/01/2026
The average level of 2026 was 58.5205
Scroll down for a day-by-day record of GBP/UAH values in 2026.
GBP/UAH Graph for 2026:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
April | |||||
| Wednesday 29 April 2026 (29/04/2026) | 59.5610 | 59.5610 | 59.5610 | 59.5610 | 59.5610 |
| Tuesday 28 April 2026 (28/04/2026) | 59.8110 | 59.4070 | 59.8110 | 59.4070 | 59.6090 |
| Monday 27 April 2026 (27/04/2026) | 59.8110 | 59.8100 | 59.8110 | 59.8100 | 59.8105 |
| Friday 24 April 2026 (24/04/2026) | 59.4360 | 59.4360 | 59.4360 | 59.4360 | 59.4360 |
| Thursday 23 April 2026 (23/04/2026) | 59.2620 | 59.2620 | 59.2620 | 59.2620 | 59.2620 |
| Wednesday 22 April 2026 (22/04/2026) | 59.3260 | 59.3260 | 59.3260 | 59.3260 | 59.3260 |
| Tuesday 21 April 2026 (21/04/2026) | 59.6020 | 59.6020 | 59.6020 | 59.6020 | 59.6020 |
| Monday 20 April 2026 (20/04/2026) | 59.7140 | 59.7140 | 59.7140 | 59.7140 | 59.7140 |
| Friday 17 April 2026 (17/04/2026) | 59.5410 | 59.5410 | 59.5410 | 59.5410 | 59.5410 |
| Thursday 16 April 2026 (16/04/2026) | 59.1650 | 59.1650 | 59.1650 | 59.1650 | 59.1650 |
| Wednesday 15 April 2026 (15/04/2026) | 59.0060 | 59.0060 | 59.0060 | 59.0060 | 59.0060 |
| Tuesday 14 April 2026 (14/04/2026) | 59.0250 | 59.0250 | 59.0250 | 59.0250 | 59.0250 |
| Monday 13 April 2026 (13/04/2026) | 58.3560 | 58.3560 | 58.3560 | 58.3560 | 58.3560 |
| Friday 10 April 2026 (10/04/2026) | 58.3820 | 58.3820 | 58.3820 | 58.3820 | 58.3820 |
| Thursday 9 April 2026 (09/04/2026) | 58.1960 | 58.1960 | 58.1960 | 58.1960 | 58.1960 |
| Wednesday 8 April 2026 (08/04/2026) | 58.2680 | 58.2680 | 58.2680 | 58.2680 | 58.2680 |
| Tuesday 7 April 2026 (07/04/2026) | 57.5610 | 57.5610 | 57.5610 | 57.5610 | 57.5610 |
| Monday 6 April 2026 (06/04/2026) | 57.7380 | 57.7380 | 57.7380 | 57.7380 | 57.7380 |
| Friday 3 April 2026 (03/04/2026) | 57.7380 | 57.7380 | 57.7380 | 57.7380 | 57.7380 |
| Thursday 2 April 2026 (02/04/2026) | 57.7380 | 57.7380 | 57.7380 | 57.7380 | 57.7380 |
| Wednesday 1 April 2026 (01/04/2026) | 58.2430 | 58.2430 | 58.2430 | 58.2430 | 58.2430 |
March | |||||
| Tuesday 31 March 2026 (31/03/2026) | 57.9920 | 57.9920 | 57.9920 | 57.9920 | 57.9920 |
| Monday 30 March 2026 (30/03/2026) | 57.9610 | 57.9610 | 57.9610 | 57.9610 | 57.9610 |
| Friday 27 March 2026 (27/03/2026) | 58.4560 | 58.2230 | 58.4570 | 58.2230 | 58.3400 |
| Thursday 26 March 2026 (26/03/2026) | 58.8710 | 58.4560 | 58.8710 | 58.4560 | 58.6635 |
| Wednesday 25 March 2026 (25/03/2026) | 58.8320 | 58.8700 | 58.8700 | 58.8320 | 58.8510 |
| Tuesday 24 March 2026 (24/03/2026) | 58.6660 | 58.8340 | 58.8340 | 58.6660 | 58.7500 |
| Monday 23 March 2026 (23/03/2026) | 58.6840 | 58.6840 | 58.6840 | 58.6840 | 58.6840 |
| Friday 20 March 2026 (20/03/2026) | 58.5040 | 58.6840 | 58.6840 | 58.5040 | 58.5940 |
| Thursday 19 March 2026 (19/03/2026) | 58.5000 | 58.5000 | 58.5000 | 58.5000 | 58.5000 |
| Wednesday 18 March 2026 (18/03/2026) | 58.5190 | 58.7590 | 58.7590 | 58.5190 | 58.6390 |
| Tuesday 17 March 2026 (17/03/2026) | 58.5160 | 58.5170 | 58.5170 | 58.5160 | 58.5165 |
| Monday 16 March 2026 (16/03/2026) | 58.5530 | 58.5530 | 58.5530 | 58.5530 | 58.5530 |
| Friday 13 March 2026 (13/03/2026) | 59.3010 | 58.4850 | 59.3010 | 58.4850 | 58.8930 |
| Thursday 12 March 2026 (12/03/2026) | 59.3000 | 59.3010 | 59.3010 | 59.3000 | 59.3005 |
| Wednesday 11 March 2026 (11/03/2026) | 59.1670 | 59.1670 | 59.1670 | 59.1670 | 59.1670 |
| Tuesday 10 March 2026 (10/03/2026) | 59.0110 | 59.0110 | 59.0110 | 59.0110 | 59.0110 |
| Monday 9 March 2026 (09/03/2026) | 58.6830 | 58.6830 | 58.6830 | 58.6830 | 58.6830 |
| Friday 6 March 2026 (06/03/2026) | 58.5370 | 58.2070 | 58.5370 | 58.2070 | 58.3720 |
| Thursday 5 March 2026 (05/03/2026) | 58.5360 | 58.5360 | 58.5360 | 58.5360 | 58.5360 |
| Wednesday 4 March 2026 (04/03/2026) | 58.6130 | 58.6130 | 58.6130 | 58.6130 | 58.6130 |
| Tuesday 3 March 2026 (03/03/2026) | 58.0370 | 58.0370 | 58.0370 | 58.0370 | 58.0370 |
| Monday 2 March 2026 (02/03/2026) | 58.0540 | 58.0540 | 58.0540 | 58.0540 | 58.0540 |
February | |||||
| Friday 27 February 2026 (27/02/2026) | 58.0730 | 58.0730 | 58.0730 | 58.0730 | 58.0730 |
| Thursday 26 February 2026 (26/02/2026) | 58.4290 | 58.4840 | 58.4840 | 58.4290 | 58.4565 |
| Wednesday 25 February 2026 (25/02/2026) | 58.4250 | 58.4250 | 58.4250 | 58.4250 | 58.4250 |
| Tuesday 24 February 2026 (24/02/2026) | 58.3460 | 58.3460 | 58.3460 | 58.3460 | 58.3460 |
| Monday 23 February 2026 (23/02/2026) | 58.3010 | 58.2960 | 58.3010 | 58.2960 | 58.2985 |
| Friday 20 February 2026 (20/02/2026) | 58.2710 | 58.3350 | 58.3350 | 58.2710 | 58.3030 |
| Thursday 19 February 2026 (19/02/2026) | 58.2700 | 58.2700 | 58.2700 | 58.2700 | 58.2700 |
| Wednesday 18 February 2026 (18/02/2026) | 58.7810 | 58.7810 | 58.7810 | 58.7810 | 58.7810 |
| Tuesday 17 February 2026 (17/02/2026) | 58.6890 | 58.6890 | 58.6890 | 58.6890 | 58.6890 |
| Monday 16 February 2026 (16/02/2026) | 58.9920 | 58.9920 | 58.9920 | 58.9920 | 58.9920 |
| Friday 13 February 2026 (13/02/2026) | 58.6760 | 58.6760 | 58.6760 | 58.6760 | 58.6760 |
| Thursday 12 February 2026 (12/02/2026) | 58.7030 | 58.7030 | 58.7030 | 58.7030 | 58.7030 |
| Wednesday 11 February 2026 (11/02/2026) | 58.8830 | 58.8830 | 58.8830 | 58.8830 | 58.8830 |
| Tuesday 10 February 2026 (10/02/2026) | 58.8800 | 58.8800 | 58.8800 | 58.8800 | 58.8800 |
| Monday 9 February 2026 (09/02/2026) | 58.7800 | 58.7800 | 58.7800 | 58.7800 | 58.7800 |
| Friday 6 February 2026 (06/02/2026) | 58.3700 | 58.3700 | 58.3700 | 58.3700 | 58.3700 |
| Thursday 5 February 2026 (05/02/2026) | 58.5220 | 58.5220 | 58.5220 | 58.5220 | 58.5220 |
| Wednesday 4 February 2026 (04/02/2026) | 59.1010 | 59.1210 | 59.1210 | 59.1010 | 59.1110 |
| Tuesday 3 February 2026 (03/02/2026) | 59.0430 | 59.0990 | 59.0990 | 59.0430 | 59.0710 |
| Monday 2 February 2026 (02/02/2026) | 59.0310 | 59.0310 | 59.0310 | 59.0310 | 59.0310 |
January | |||||
| Friday 30 January 2026 (30/01/2026) | 59.0400 | 59.0690 | 59.0690 | 59.0400 | 59.0545 |
| Thursday 29 January 2026 (29/01/2026) | 59.0400 | 59.0400 | 59.0400 | 59.0400 | 59.0400 |
| Wednesday 28 January 2026 (28/01/2026) | 58.8740 | 58.8740 | 58.8740 | 58.8740 | 58.8740 |
| Tuesday 27 January 2026 (27/01/2026) | 58.8940 | 58.8360 | 58.8940 | 58.8360 | 58.8650 |
| Monday 26 January 2026 (26/01/2026) | 58.3110 | 58.8970 | 58.8970 | 58.3110 | 58.6040 |
| Friday 23 January 2026 (23/01/2026) | 58.0000 | 58.3120 | 58.3120 | 58.0000 | 58.1560 |
| Thursday 22 January 2026 (22/01/2026) | 57.9930 | 57.9930 | 57.9930 | 57.9930 | 57.9930 |
| Wednesday 21 January 2026 (21/01/2026) | 57.8630 | 57.8630 | 57.8630 | 57.8630 | 57.8630 |
| Tuesday 20 January 2026 (20/01/2026) | 58.0190 | 58.2410 | 58.2410 | 58.0190 | 58.1300 |
| Monday 19 January 2026 (19/01/2026) | 58.0200 | 58.0200 | 58.0200 | 58.0200 | 58.0200 |
| Friday 16 January 2026 (16/01/2026) | 58.1260 | 58.1260 | 58.1260 | 58.1260 | 58.1260 |
| Thursday 15 January 2026 (15/01/2026) | 58.3410 | 58.3410 | 58.3410 | 58.3410 | 58.3410 |
| Wednesday 14 January 2026 (14/01/2026) | 58.0910 | 58.0910 | 58.0910 | 58.0910 | 58.0910 |
| Tuesday 13 January 2026 (13/01/2026) | 58.3000 | 58.1040 | 58.3000 | 58.1040 | 58.2020 |
| Monday 12 January 2026 (12/01/2026) | 57.8560 | 58.2900 | 58.2900 | 57.8560 | 58.0730 |
| Friday 9 January 2026 (09/01/2026) | 57.8550 | 57.8550 | 57.8550 | 57.8550 | 57.8550 |
| Thursday 8 January 2026 (08/01/2026) | 57.9370 | 57.9370 | 57.9370 | 57.9370 | 57.9370 |
| Wednesday 7 January 2026 (07/01/2026) | 57.8010 | 57.8010 | 57.8010 | 57.8010 | 57.8010 |
| Tuesday 6 January 2026 (06/01/2026) | 57.5860 | 57.5860 | 57.5860 | 57.5860 | 57.5860 |
| Monday 5 January 2026 (05/01/2026) | 56.9250 | 57.1760 | 57.1760 | 56.9250 | 57.0505 |
| Friday 2 January 2026 (02/01/2026) | 56.9180 | 56.9180 | 56.9180 | 56.9180 | 56.9180 |
| Thursday 1 January 2026 (01/01/2026) | 56.9170 | 56.9170 | 56.9170 | 56.9170 | 56.9170 |