British Pound-Ukraine Hryvnia History: 2023
Go
Set AlertDaily GBP/UAH rates for 2023, including the high, low, open, close and mid rate.
Highest exchange rate of 2023: 48.668 on 28/12/2023
Lowest exchange rate of 2023: 43.571 on 06/01/2023
Average exchange rate of 2023: 45.5284
Historical Graph For Converting British Pounds into Ukraine Hryvnias
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the Ukraine Hryvnia on a selected day in 2023?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 48.4500 | 48.4500 | 48.4500 | 48.4500 | 48.4500 |
| Thursday 28 December 2023 (28/12/2023) | 48.1510 | 48.6680 | 48.6680 | 48.1510 | 48.4095 |
| Friday 22 December 2023 (22/12/2023) | 47.6100 | 47.7240 | 47.7240 | 47.6100 | 47.6670 |
| Wednesday 13 December 2023 (13/12/2023) | 46.4960 | 46.3740 | 46.4960 | 46.3740 | 46.4350 |
| Tuesday 12 December 2023 (12/12/2023) | 46.4960 | 46.4960 | 46.4960 | 46.4960 | 46.4960 |
| Monday 11 December 2023 (11/12/2023) | 46.4330 | 46.4320 | 46.4330 | 46.4320 | 46.4325 |
| Thursday 7 December 2023 (07/12/2023) | 46.2190 | 46.1370 | 46.2190 | 46.1370 | 46.1780 |
| Wednesday 6 December 2023 (06/12/2023) | 46.3260 | 46.2250 | 46.3260 | 46.2250 | 46.2755 |
| Tuesday 5 December 2023 (05/12/2023) | 46.3840 | 46.3230 | 46.3840 | 46.3230 | 46.3535 |
| Monday 4 December 2023 (04/12/2023) | 46.1660 | 46.3880 | 46.3880 | 46.1660 | 46.2770 |
November | |||||
| Wednesday 29 November 2023 (29/11/2023) | 46.1670 | 46.1670 | 46.1670 | 46.1670 | 46.1670 |
| Monday 27 November 2023 (27/11/2023) | 45.3600 | 45.8340 | 45.8340 | 45.3600 | 45.5970 |
| Tuesday 14 November 2023 (14/11/2023) | 44.6470 | 44.6470 | 44.6470 | 44.6470 | 44.6470 |
| Monday 13 November 2023 (13/11/2023) | 44.0880 | 44.3790 | 44.3790 | 44.0880 | 44.2335 |
| Friday 10 November 2023 (10/11/2023) | 44.1880 | 44.0840 | 44.1880 | 44.0840 | 44.1360 |
| Thursday 9 November 2023 (09/11/2023) | 44.1920 | 44.1920 | 44.1920 | 44.1920 | 44.1920 |
| Wednesday 8 November 2023 (08/11/2023) | 44.2030 | 44.2030 | 44.2030 | 44.2030 | 44.2030 |
| Monday 6 November 2023 (06/11/2023) | 44.2220 | 44.7930 | 44.7930 | 44.2220 | 44.5075 |
| Thursday 2 November 2023 (02/11/2023) | 44.0790 | 44.2100 | 44.2100 | 44.0790 | 44.1445 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 44.1340 | 44.1420 | 44.1420 | 44.1340 | 44.1380 |
| Monday 30 October 2023 (30/10/2023) | 44.1330 | 44.1330 | 44.1330 | 44.1330 | 44.1330 |
| Wednesday 25 October 2023 (25/10/2023) | 44.6810 | 44.2860 | 44.6810 | 44.2860 | 44.4835 |
| Thursday 12 October 2023 (12/10/2023) | 44.8490 | 44.8500 | 44.8500 | 44.8490 | 44.8495 |
| Friday 6 October 2023 (06/10/2023) | 44.4490 | 44.7490 | 44.7490 | 44.4490 | 44.5990 |
| Tuesday 3 October 2023 (03/10/2023) | 44.6630 | 44.2160 | 44.6630 | 44.2160 | 44.4395 |
September | |||||
| Thursday 28 September 2023 (28/09/2023) | 44.8750 | 45.0290 | 45.0290 | 44.8750 | 44.9520 |
| Wednesday 27 September 2023 (27/09/2023) | 44.9910 | 44.8650 | 44.9910 | 44.8650 | 44.9280 |
| Friday 22 September 2023 (22/09/2023) | 45.2370 | 45.2370 | 45.2370 | 45.2370 | 45.2370 |
| Thursday 21 September 2023 (21/09/2023) | 45.6920 | 45.3290 | 45.6920 | 45.3290 | 45.5105 |
| Monday 18 September 2023 (18/09/2023) | 45.7830 | 45.7830 | 45.7830 | 45.7830 | 45.7830 |
| Thursday 14 September 2023 (14/09/2023) | 46.0630 | 46.0630 | 46.0630 | 46.0630 | 46.0630 |
| Wednesday 13 September 2023 (13/09/2023) | 46.0800 | 46.0800 | 46.0800 | 46.0800 | 46.0800 |
| Tuesday 12 September 2023 (12/09/2023) | 46.2060 | 45.8160 | 46.2060 | 45.8160 | 46.0110 |
| Monday 11 September 2023 (11/09/2023) | 46.0550 | 46.2120 | 46.2120 | 46.0550 | 46.1335 |
| Monday 4 September 2023 (04/09/2023) | 46.8400 | 46.6460 | 46.8400 | 46.6460 | 46.7430 |
August | |||||
| Tuesday 29 August 2023 (29/08/2023) | 46.4940 | 46.4990 | 46.4990 | 46.4940 | 46.4965 |
| Monday 28 August 2023 (28/08/2023) | 46.5830 | 46.4910 | 46.5830 | 46.4910 | 46.5370 |
| Monday 21 August 2023 (21/08/2023) | 47.0820 | 47.0770 | 47.0820 | 47.0730 | 47.0775 |
| Wednesday 16 August 2023 (16/08/2023) | 46.9210 | 47.0580 | 47.0580 | 46.9210 | 46.9895 |
| Monday 14 August 2023 (14/08/2023) | 47.0020 | 46.9140 | 47.0020 | 46.9140 | 46.9580 |
| Thursday 10 August 2023 (10/08/2023) | 47.0270 | 46.9320 | 47.0270 | 46.9320 | 46.9795 |
| Tuesday 8 August 2023 (08/08/2023) | 46.7510 | 46.7510 | 46.7510 | 46.7510 | 46.7510 |
| Monday 7 August 2023 (07/08/2023) | 46.9150 | 47.0070 | 47.0080 | 46.9150 | 46.9615 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 47.5320 | 47.5320 | 47.5320 | 47.5320 | 47.5320 |
| Wednesday 26 July 2023 (26/07/2023) | 47.4290 | 47.7270 | 47.7270 | 47.4290 | 47.5780 |
| Monday 24 July 2023 (24/07/2023) | 47.2320 | 47.3990 | 47.3990 | 47.2320 | 47.3155 |
| Tuesday 18 July 2023 (18/07/2023) | 48.4290 | 48.4290 | 48.4290 | 48.4290 | 48.4290 |
| Friday 14 July 2023 (14/07/2023) | 48.1680 | 48.1680 | 48.1680 | 48.1680 | 48.1680 |
| Wednesday 12 July 2023 (12/07/2023) | 47.7050 | 47.7120 | 47.7120 | 47.7050 | 47.7085 |
| Tuesday 11 July 2023 (11/07/2023) | 47.7010 | 47.7010 | 47.7010 | 47.7010 | 47.7010 |
| Friday 7 July 2023 (07/07/2023) | 47.1480 | 47.1250 | 47.1480 | 47.1250 | 47.1365 |
June | |||||
| Tuesday 27 June 2023 (27/06/2023) | 46.9140 | 47.0130 | 47.0130 | 46.9140 | 46.9635 |
| Monday 26 June 2023 (26/06/2023) | 46.9640 | 46.9130 | 46.9640 | 46.9130 | 46.9385 |
| Monday 19 June 2023 (19/06/2023) | 47.2280 | 47.3030 | 47.3030 | 47.2280 | 47.2655 |
| Friday 16 June 2023 (16/06/2023) | 46.7860 | 47.2160 | 47.2160 | 46.7860 | 47.0010 |
| Thursday 15 June 2023 (15/06/2023) | 46.7020 | 46.7870 | 46.7870 | 46.7020 | 46.7445 |
| Thursday 8 June 2023 (08/06/2023) | 46.0100 | 46.0160 | 46.0160 | 46.0100 | 46.0130 |
| Tuesday 6 June 2023 (06/06/2023) | 45.7460 | 45.8680 | 45.8680 | 45.7460 | 45.8070 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 45.8720 | 45.6680 | 45.8720 | 45.6680 | 45.7700 |
| Tuesday 30 May 2023 (30/05/2023) | 45.8720 | 45.8720 | 45.8720 | 45.8720 | 45.8720 |
| Monday 29 May 2023 (29/05/2023) | 45.6720 | 45.6720 | 45.6720 | 45.6720 | 45.6720 |
| Monday 22 May 2023 (22/05/2023) | 45.9110 | 46.0150 | 46.0150 | 45.9110 | 45.9630 |
| Friday 12 May 2023 (12/05/2023) | 46.3090 | 46.3090 | 46.3090 | 46.3090 | 46.3090 |
| Tuesday 2 May 2023 (02/05/2023) | 45.8010 | 45.8010 | 45.8010 | 45.8010 | 45.8010 |
April | |||||
| Tuesday 25 April 2023 (25/04/2023) | 45.9590 | 45.7390 | 45.9610 | 45.7390 | 45.8500 |
| Monday 24 April 2023 (24/04/2023) | 45.9570 | 45.9570 | 45.9570 | 45.9570 | 45.9570 |
| Friday 21 April 2023 (21/04/2023) | 45.9460 | 45.7200 | 45.9460 | 45.7200 | 45.8330 |
| Thursday 20 April 2023 (20/04/2023) | 45.8070 | 45.9450 | 45.9450 | 45.8070 | 45.8760 |
| Monday 17 April 2023 (17/04/2023) | 46.1860 | 45.6320 | 46.1860 | 45.6320 | 45.9090 |
| Thursday 13 April 2023 (13/04/2023) | 45.9590 | 45.9590 | 45.9590 | 45.9590 | 45.9590 |
| Tuesday 4 April 2023 (04/04/2023) | 45.9590 | 45.9590 | 45.9590 | 45.9590 | 45.9590 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 45.4620 | 45.4620 | 45.4620 | 45.4620 | 45.4620 |
| Wednesday 29 March 2023 (29/03/2023) | 45.6100 | 45.6100 | 45.6100 | 45.6100 | 45.6100 |
| Tuesday 28 March 2023 (28/03/2023) | 45.4710 | 45.4710 | 45.4710 | 45.4710 | 45.4710 |
| Monday 27 March 2023 (27/03/2023) | 45.2700 | 45.2700 | 45.2700 | 45.2700 | 45.2700 |
| Friday 24 March 2023 (24/03/2023) | 45.1170 | 45.1170 | 45.1170 | 45.1170 | 45.1170 |
| Monday 20 March 2023 (20/03/2023) | 44.7910 | 45.1500 | 45.1500 | 44.7910 | 44.9705 |
| Friday 17 March 2023 (17/03/2023) | 44.7920 | 44.7920 | 44.7920 | 44.7920 | 44.7920 |
| Wednesday 15 March 2023 (15/03/2023) | 44.3980 | 44.3980 | 44.3980 | 44.3980 | 44.3980 |
| Monday 13 March 2023 (13/03/2023) | 44.2380 | 44.5920 | 44.5920 | 44.2380 | 44.4150 |
| Friday 10 March 2023 (10/03/2023) | 43.9270 | 44.2420 | 44.2420 | 43.9270 | 44.0845 |
| Monday 6 March 2023 (06/03/2023) | 44.3360 | 44.3360 | 44.3360 | 44.3360 | 44.3360 |
| Friday 3 March 2023 (03/03/2023) | 44.2590 | 44.3060 | 44.3060 | 44.2590 | 44.2825 |
| Thursday 2 March 2023 (02/03/2023) | 44.2600 | 44.2600 | 44.2600 | 44.2600 | 44.2600 |
| Wednesday 1 March 2023 (01/03/2023) | 44.5100 | 44.5100 | 44.5100 | 44.5100 | 44.5100 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 44.6610 | 44.6610 | 44.6610 | 44.6610 | 44.6610 |
| Monday 27 February 2023 (27/02/2023) | 44.0380 | 44.0370 | 44.0380 | 44.0370 | 44.0375 |
| Friday 24 February 2023 (24/02/2023) | 44.0370 | 44.0370 | 44.0370 | 44.0370 | 44.0370 |
| Thursday 23 February 2023 (23/02/2023) | 44.2270 | 44.2270 | 44.2270 | 44.2270 | 44.2270 |
| Wednesday 22 February 2023 (22/02/2023) | 44.4960 | 44.4420 | 44.4960 | 44.4420 | 44.4690 |
| Tuesday 21 February 2023 (21/02/2023) | 44.4920 | 44.4920 | 44.4920 | 44.4920 | 44.4920 |
| Monday 20 February 2023 (20/02/2023) | 43.8610 | 44.4300 | 44.4300 | 43.8610 | 44.1455 |
| Friday 17 February 2023 (17/02/2023) | 43.8530 | 43.8530 | 43.8530 | 43.8530 | 43.8530 |
| Thursday 16 February 2023 (16/02/2023) | 44.5060 | 44.5060 | 44.5060 | 44.5060 | 44.5060 |
| Wednesday 15 February 2023 (15/02/2023) | 44.5150 | 44.5150 | 44.5150 | 44.5150 | 44.5150 |
| Tuesday 14 February 2023 (14/02/2023) | 44.3310 | 44.8440 | 44.8440 | 44.3310 | 44.5875 |
| Monday 13 February 2023 (13/02/2023) | 44.3260 | 44.3260 | 44.3260 | 44.3260 | 44.3260 |
| Friday 10 February 2023 (10/02/2023) | 44.6420 | 44.4860 | 44.6420 | 44.4860 | 44.5640 |
| Thursday 9 February 2023 (09/02/2023) | 44.4260 | 44.6430 | 44.6430 | 44.4260 | 44.5345 |
| Wednesday 8 February 2023 (08/02/2023) | 44.4260 | 44.4260 | 44.4260 | 44.4260 | 44.4260 |
| Tuesday 7 February 2023 (07/02/2023) | 44.0480 | 44.0480 | 44.0480 | 44.0480 | 44.0480 |
| Monday 6 February 2023 (06/02/2023) | 44.2680 | 44.2680 | 44.2680 | 44.2680 | 44.2680 |
| Friday 3 February 2023 (03/02/2023) | 45.3360 | 45.2770 | 45.3360 | 45.2770 | 45.3065 |
| Thursday 2 February 2023 (02/02/2023) | 45.3360 | 45.3360 | 45.3360 | 45.3360 | 45.3360 |
| Wednesday 1 February 2023 (01/02/2023) | 45.5010 | 45.5010 | 45.5010 | 45.5010 | 45.5010 |
January | |||||
| Monday 30 January 2023 (30/01/2023) | 45.5030 | 45.5030 | 45.5030 | 45.5030 | 45.5030 |
| Friday 27 January 2023 (27/01/2023) | 45.4540 | 45.4540 | 45.4540 | 45.4540 | 45.4540 |
| Thursday 26 January 2023 (26/01/2023) | 45.2470 | 45.5830 | 45.5830 | 45.2470 | 45.4150 |
| Wednesday 25 January 2023 (25/01/2023) | 45.2370 | 45.2370 | 45.2370 | 45.2370 | 45.2370 |
| Tuesday 24 January 2023 (24/01/2023) | 45.4620 | 45.4620 | 45.4620 | 45.4620 | 45.4620 |
| Monday 23 January 2023 (23/01/2023) | 45.4060 | 45.6540 | 45.6540 | 45.4060 | 45.5300 |
| Friday 20 January 2023 (20/01/2023) | 45.3810 | 45.4090 | 45.4090 | 45.3810 | 45.3950 |
| Thursday 19 January 2023 (19/01/2023) | 45.3750 | 45.3750 | 45.3750 | 45.3750 | 45.3750 |
| Wednesday 18 January 2023 (18/01/2023) | 45.4000 | 45.4000 | 45.4000 | 45.4000 | 45.4000 |
| Tuesday 17 January 2023 (17/01/2023) | 44.8320 | 45.0580 | 45.0580 | 44.8320 | 44.9450 |
| Monday 16 January 2023 (16/01/2023) | 44.8330 | 44.8330 | 44.8330 | 44.8330 | 44.8330 |
| Friday 13 January 2023 (13/01/2023) | 44.7450 | 44.7450 | 44.7450 | 44.7450 | 44.7450 |
| Thursday 12 January 2023 (12/01/2023) | 44.6840 | 44.6840 | 44.6840 | 44.6840 | 44.6840 |
| Wednesday 11 January 2023 (11/01/2023) | 44.5690 | 44.5690 | 44.5690 | 44.5690 | 44.5690 |
| Tuesday 10 January 2023 (10/01/2023) | 44.6540 | 44.6540 | 44.6540 | 44.6540 | 44.6540 |
| Monday 9 January 2023 (09/01/2023) | 44.6180 | 44.6180 | 44.6180 | 44.6180 | 44.6180 |
| Friday 6 January 2023 (06/01/2023) | 43.5710 | 43.5710 | 43.5710 | 43.5710 | 43.5710 |
| Thursday 5 January 2023 (05/01/2023) | 44.1870 | 44.1870 | 44.1870 | 44.1870 | 44.1870 |
| Tuesday 3 January 2023 (03/01/2023) | 43.8400 | 43.8400 | 43.8400 | 43.8400 | 43.8400 |
| Monday 2 January 2023 (02/01/2023) | 44.2970 | 44.2970 | 44.2970 | 44.2970 | 44.2970 |