British Pound-Ukraine Hryvnia History: 2023
Daily GBP/UAH rates for 2023, including the high, low, open, close and mid rate.
Highest exchange rate of 2023: 45.654 on 20/03/2023
Lowest exchange rate of 2023: 43.571 on 20/03/2023
Average exchange rate of 2023: 44.569
Set AlertWhat was the British Pound worth against the Ukraine Hryvnia on a selected day in 2023?
| Date | Open | Close | High | Low | Mid |
March | |||||
| Monday 20 March 2023 (20/03/2023) | 44.7910 |
44.7910 |
44.7910 |
44.7910 |
44.7910 |
| Friday 17 March 2023 (17/03/2023) | 44.7920 |
44.7920 |
44.7920 |
44.7920 |
44.7920 |
| Wednesday 15 March 2023 (15/03/2023) | 44.3980 |
44.3980 |
44.3980 |
44.3980 |
44.3980 |
| Monday 13 March 2023 (13/03/2023) | 44.2380 |
44.5920 |
44.5920 |
44.2380 |
44.4150 |
| Friday 10 March 2023 (10/03/2023) | 43.9270 |
44.2420 |
44.2420 |
43.9270 |
44.0845 |
| Monday 6 March 2023 (06/03/2023) | 44.3360 |
44.3360 |
44.3360 |
44.3360 |
44.3360 |
| Friday 3 March 2023 (03/03/2023) | 44.2590 |
44.3060 |
44.3060 |
44.2590 |
44.2825 |
| Thursday 2 March 2023 (02/03/2023) | 44.2600 |
44.2600 |
44.2600 |
44.2600 |
44.2600 |
| Wednesday 1 March 2023 (01/03/2023) | 44.5100 |
44.5100 |
44.5100 |
44.5100 |
44.5100 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 44.6610 |
44.6610 |
44.6610 |
44.6610 |
44.6610 |
| Monday 27 February 2023 (27/02/2023) | 44.0380 |
44.0370 |
44.0380 |
44.0370 |
44.0375 |
| Friday 24 February 2023 (24/02/2023) | 44.0370 |
44.0370 |
44.0370 |
44.0370 |
44.0370 |
| Thursday 23 February 2023 (23/02/2023) | 44.2270 |
44.2270 |
44.2270 |
44.2270 |
44.2270 |
| Wednesday 22 February 2023 (22/02/2023) | 44.4960 |
44.4420 |
44.4960 |
44.4420 |
44.4690 |
| Tuesday 21 February 2023 (21/02/2023) | 44.4920 |
44.4920 |
44.4920 |
44.4920 |
44.4920 |
| Monday 20 February 2023 (20/02/2023) | 43.8610 |
44.4300 |
44.4300 |
43.8610 |
44.1455 |
| Friday 17 February 2023 (17/02/2023) | 43.8530 |
43.8530 |
43.8530 |
43.8530 |
43.8530 |
| Thursday 16 February 2023 (16/02/2023) | 44.5060 |
44.5060 |
44.5060 |
44.5060 |
44.5060 |
| Wednesday 15 February 2023 (15/02/2023) | 44.5150 |
44.5150 |
44.5150 |
44.5150 |
44.5150 |
| Tuesday 14 February 2023 (14/02/2023) | 44.3310 |
44.8440 |
44.8440 |
44.3310 |
44.5875 |
| Monday 13 February 2023 (13/02/2023) | 44.3260 |
44.3260 |
44.3260 |
44.3260 |
44.3260 |
| Friday 10 February 2023 (10/02/2023) | 44.6420 |
44.4860 |
44.6420 |
44.4860 |
44.5640 |
| Thursday 9 February 2023 (09/02/2023) | 44.4260 |
44.6430 |
44.6430 |
44.4260 |
44.5345 |
| Wednesday 8 February 2023 (08/02/2023) | 44.4260 |
44.4260 |
44.4260 |
44.4260 |
44.4260 |
| Tuesday 7 February 2023 (07/02/2023) | 44.0480 |
44.0480 |
44.0480 |
44.0480 |
44.0480 |
| Monday 6 February 2023 (06/02/2023) | 44.2680 |
44.2680 |
44.2680 |
44.2680 |
44.2680 |
| Friday 3 February 2023 (03/02/2023) | 45.3360 |
45.2770 |
45.3360 |
45.2770 |
45.3065 |
| Thursday 2 February 2023 (02/02/2023) | 45.3360 |
45.3360 |
45.3360 |
45.3360 |
45.3360 |
| Wednesday 1 February 2023 (01/02/2023) | 45.5010 |
45.5010 |
45.5010 |
45.5010 |
45.5010 |
January | |||||
| Monday 30 January 2023 (30/01/2023) | 45.5030 |
45.5030 |
45.5030 |
45.5030 |
45.5030 |
| Friday 27 January 2023 (27/01/2023) | 45.4540 |
45.4540 |
45.4540 |
45.4540 |
45.4540 |
| Thursday 26 January 2023 (26/01/2023) | 45.2470 |
45.5830 |
45.5830 |
45.2470 |
45.4150 |
| Wednesday 25 January 2023 (25/01/2023) | 45.2370 |
45.2370 |
45.2370 |
45.2370 |
45.2370 |
| Tuesday 24 January 2023 (24/01/2023) | 45.4620 |
45.4620 |
45.4620 |
45.4620 |
45.4620 |
| Monday 23 January 2023 (23/01/2023) | 45.4060 |
45.6540 |
45.6540 |
45.4060 |
45.5300 |
| Friday 20 January 2023 (20/01/2023) | 45.3810 |
45.4090 |
45.4090 |
45.3810 |
45.3950 |
| Thursday 19 January 2023 (19/01/2023) | 45.3750 |
45.3750 |
45.3750 |
45.3750 |
45.3750 |
| Wednesday 18 January 2023 (18/01/2023) | 45.4000 |
45.4000 |
45.4000 |
45.4000 |
45.4000 |
| Tuesday 17 January 2023 (17/01/2023) | 44.8320 |
45.0580 |
45.0580 |
44.8320 |
44.9450 |
| Monday 16 January 2023 (16/01/2023) | 44.8330 |
44.8330 |
44.8330 |
44.8330 |
44.8330 |
| Friday 13 January 2023 (13/01/2023) | 44.7450 |
44.7450 |
44.7450 |
44.7450 |
44.7450 |
| Thursday 12 January 2023 (12/01/2023) | 44.6840 |
44.6840 |
44.6840 |
44.6840 |
44.6840 |
| Wednesday 11 January 2023 (11/01/2023) | 44.5690 |
44.5690 |
44.5690 |
44.5690 |
44.5690 |
| Tuesday 10 January 2023 (10/01/2023) | 44.6540 |
44.6540 |
44.6540 |
44.6540 |
44.6540 |
| Monday 9 January 2023 (09/01/2023) | 44.6180 |
44.6180 |
44.6180 |
44.6180 |
44.6180 |
| Friday 6 January 2023 (06/01/2023) | 43.5710 |
43.5710 |
43.5710 |
43.5710 |
43.5710 |
| Thursday 5 January 2023 (05/01/2023) | 44.1870 |
44.1870 |
44.1870 |
44.1870 |
44.1870 |
| Tuesday 3 January 2023 (03/01/2023) | 43.8400 |
43.8400 |
43.8400 |
43.8400 |
43.8400 |
| Monday 2 January 2023 (02/01/2023) | 44.2970 |
44.2970 |
44.2970 |
44.2970 |
44.2970 |