British Pound-Ukraine Hryvnia History: 2020
Daily GBP/UAH rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 38.3375 on 20/03/2023
Lowest exchange rate of 2020: 30.5475 on 20/03/2023
Average exchange rate of 2020: 33.6867
Set AlertWhat was the British Pound worth against the Ukraine Hryvnia on a selected day in 2020?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 38.2238 |
38.3375 |
38.3375 |
38.2238 |
38.2807 |
| Wednesday 30 December 2020 (30/12/2020) | 37.7111 |
38.2252 |
38.2252 |
37.7111 |
37.9682 |
| Tuesday 29 December 2020 (29/12/2020) | 37.7945 |
37.7348 |
37.7945 |
37.7348 |
37.7647 |
| Monday 28 December 2020 (28/12/2020) | 38.0740 |
37.9059 |
38.0740 |
37.9059 |
37.9900 |
| Friday 25 December 2020 (25/12/2020) | 38.1646 |
38.1646 |
38.1646 |
38.1646 |
38.1646 |
| Thursday 24 December 2020 (24/12/2020) | 38.1251 |
38.2238 |
38.2238 |
38.1251 |
38.1745 |
| Wednesday 23 December 2020 (23/12/2020) | 37.8832 |
37.8486 |
37.8832 |
37.8486 |
37.8659 |
| Tuesday 22 December 2020 (22/12/2020) | 37.1948 |
37.7355 |
37.7355 |
37.1948 |
37.4652 |
| Monday 21 December 2020 (21/12/2020) | 37.1426 |
36.9813 |
37.1426 |
36.9813 |
37.0620 |
| Friday 18 December 2020 (18/12/2020) | 37.3676 |
37.4187 |
37.4187 |
37.3676 |
37.3932 |
| Thursday 17 December 2020 (17/12/2020) | 37.2588 |
37.5994 |
37.5994 |
37.2293 |
37.4144 |
| Wednesday 16 December 2020 (16/12/2020) | 36.9881 |
37.2696 |
37.2696 |
36.9881 |
37.1289 |
| Tuesday 15 December 2020 (15/12/2020) | 36.8136 |
36.7772 |
36.8136 |
36.7772 |
36.7954 |
| Monday 14 December 2020 (14/12/2020) | 36.8854 |
37.0743 |
37.0743 |
36.8854 |
36.9799 |
| Friday 11 December 2020 (11/12/2020) | 36.8378 |
36.5489 |
36.8378 |
36.5489 |
36.6934 |
| Thursday 10 December 2020 (10/12/2020) | 37.3314 |
36.9411 |
37.3314 |
36.9411 |
37.1363 |
| Wednesday 9 December 2020 (09/12/2020) | 37.1977 |
37.4605 |
37.4605 |
37.1977 |
37.3291 |
| Tuesday 8 December 2020 (08/12/2020) | 37.3291 |
37.0616 |
37.3291 |
37.0616 |
37.1954 |
| Monday 7 December 2020 (07/12/2020) | 37.7649 |
37.0615 |
37.7649 |
37.0615 |
37.4132 |
| Friday 4 December 2020 (04/12/2020) | 37.7298 |
37.7919 |
37.7919 |
37.7298 |
37.7609 |
| Thursday 3 December 2020 (03/12/2020) | 37.4705 |
37.7528 |
37.7528 |
37.4705 |
37.6117 |
| Wednesday 2 December 2020 (02/12/2020) | 37.6617 |
37.5827 |
37.6617 |
37.5534 |
37.6076 |
| Tuesday 1 December 2020 (01/12/2020) | 37.8145 |
37.7552 |
37.8145 |
37.7552 |
37.7849 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 37.5328 |
37.7199 |
37.7199 |
37.5328 |
37.6264 |
| Friday 27 November 2020 (27/11/2020) | 37.6262 |
37.6473 |
37.6473 |
37.6262 |
37.6368 |
| Thursday 26 November 2020 (26/11/2020) | 37.5683 |
37.6397 |
37.6397 |
37.5683 |
37.6040 |
| Wednesday 25 November 2020 (25/11/2020) | 37.4539 |
37.5173 |
37.5173 |
37.4539 |
37.4856 |
| Tuesday 24 November 2020 (24/11/2020) | 37.6891 |
37.5033 |
37.6891 |
37.5033 |
37.5962 |
| Monday 23 November 2020 (23/11/2020) | 37.4498 |
37.6176 |
37.6176 |
37.4498 |
37.5337 |
| Friday 20 November 2020 (20/11/2020) | 37.1280 |
37.3316 |
37.3316 |
37.1280 |
37.2298 |
| Thursday 19 November 2020 (19/11/2020) | 37.0126 |
37.2356 |
37.2356 |
37.0126 |
37.1241 |
| Wednesday 18 November 2020 (18/11/2020) | 36.9931 |
37.0288 |
37.0288 |
36.9931 |
37.0110 |
| Tuesday 17 November 2020 (17/11/2020) | 36.7031 |
36.9710 |
36.9710 |
36.7031 |
36.8371 |
| Monday 16 November 2020 (16/11/2020) | 36.7456 |
36.7123 |
36.7456 |
36.7123 |
36.7290 |
| Friday 13 November 2020 (13/11/2020) | 36.6793 |
36.6916 |
36.6916 |
36.6793 |
36.6855 |
| Thursday 12 November 2020 (12/11/2020) | 36.8754 |
36.7847 |
36.8754 |
36.7847 |
36.8301 |
| Wednesday 11 November 2020 (11/11/2020) | 36.9044 |
37.0548 |
37.0548 |
36.9044 |
36.9796 |
| Tuesday 10 November 2020 (10/11/2020) | 36.8923 |
36.9666 |
36.9666 |
36.8923 |
36.9295 |
| Monday 9 November 2020 (09/11/2020) | 36.6945 |
36.6504 |
36.6945 |
36.6504 |
36.6725 |
| Friday 6 November 2020 (06/11/2020) | 36.7410 |
36.6010 |
36.7410 |
36.6010 |
36.6710 |
| Thursday 5 November 2020 (05/11/2020) | 36.4776 |
36.5460 |
36.5460 |
36.4776 |
36.5118 |
| Wednesday 4 November 2020 (04/11/2020) | 36.9624 |
36.6999 |
36.9624 |
36.6999 |
36.8312 |
| Tuesday 3 November 2020 (03/11/2020) | 36.6443 |
36.7818 |
36.7818 |
36.6443 |
36.7131 |
| Monday 2 November 2020 (02/11/2020) | 36.5624 |
36.6489 |
36.6489 |
36.5624 |
36.6057 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 36.5290 |
36.6226 |
36.6226 |
36.5290 |
36.5758 |
| Thursday 29 October 2020 (29/10/2020) | 36.5289 |
36.5557 |
36.5557 |
36.4807 |
36.5182 |
| Wednesday 28 October 2020 (28/10/2020) | 36.7896 |
36.4761 |
36.7896 |
36.4761 |
36.6329 |
| Tuesday 27 October 2020 (27/10/2020) | 36.6015 |
36.6796 |
36.6796 |
36.6015 |
36.6406 |
| Monday 26 October 2020 (26/10/2020) | 36.5759 |
36.6461 |
36.6461 |
36.5759 |
36.6110 |
| Friday 23 October 2020 (23/10/2020) | 36.7171 |
36.6663 |
36.7171 |
36.6663 |
36.6917 |
| Thursday 22 October 2020 (22/10/2020) | 36.8313 |
36.7183 |
36.8313 |
36.7183 |
36.7748 |
| Wednesday 21 October 2020 (21/10/2020) | 36.3804 |
36.5616 |
36.5616 |
36.3804 |
36.4710 |
| Tuesday 20 October 2020 (20/10/2020) | 36.3856 |
36.4359 |
36.4359 |
36.3856 |
36.4108 |
| Monday 19 October 2020 (19/10/2020) | 36.3666 |
36.5596 |
36.5596 |
36.3666 |
36.4631 |
| Friday 16 October 2020 (16/10/2020) | 36.2751 |
36.2701 |
36.2751 |
36.2701 |
36.2726 |
| Thursday 15 October 2020 (15/10/2020) | 36.5285 |
36.3757 |
36.5285 |
36.3757 |
36.4521 |
| Wednesday 14 October 2020 (14/10/2020) | 36.4507 |
36.3811 |
36.4507 |
36.3811 |
36.4159 |
| Tuesday 13 October 2020 (13/10/2020) | 36.5471 |
36.6224 |
36.6224 |
36.5471 |
36.5848 |
| Monday 12 October 2020 (12/10/2020) | 36.3902 |
36.4777 |
36.4777 |
36.3902 |
36.4340 |
| Friday 9 October 2020 (09/10/2020) | 36.2470 |
36.1753 |
36.2470 |
36.1753 |
36.2112 |
| Thursday 8 October 2020 (08/10/2020) | 36.2569 |
36.1643 |
36.2569 |
36.1643 |
36.2106 |
| Wednesday 7 October 2020 (07/10/2020) | 36.3521 |
36.2501 |
36.3948 |
36.1293 |
36.2621 |
| Tuesday 6 October 2020 (06/10/2020) | 36.4542 |
36.3433 |
36.4542 |
36.3433 |
36.3988 |
| Monday 5 October 2020 (05/10/2020) | 36.3291 |
36.4604 |
36.4604 |
36.3291 |
36.3948 |
| Friday 2 October 2020 (02/10/2020) | 36.1941 |
36.3131 |
36.3131 |
36.1941 |
36.2536 |
| Thursday 1 October 2020 (01/10/2020) | 36.1940 |
36.1378 |
36.1940 |
36.1378 |
36.1659 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 35.9173 |
36.0043 |
36.0043 |
35.9173 |
35.9608 |
| Tuesday 29 September 2020 (29/09/2020) | 36.0176 |
36.0549 |
36.0549 |
36.0176 |
36.0363 |
| Monday 28 September 2020 (28/09/2020) | 35.8167 |
36.1697 |
36.1697 |
35.8167 |
35.9932 |
| Friday 25 September 2020 (25/09/2020) | 35.6334 |
35.5914 |
35.6334 |
35.5914 |
35.6124 |
| Thursday 24 September 2020 (24/09/2020) | 35.6594 |
35.7080 |
35.7080 |
35.6594 |
35.6837 |
| Wednesday 23 September 2020 (23/09/2020) | 35.7861 |
35.5563 |
35.7861 |
35.5563 |
35.6712 |
| Tuesday 22 September 2020 (22/09/2020) | 35.9024 |
35.9144 |
35.9144 |
35.9024 |
35.9084 |
| Monday 21 September 2020 (21/09/2020) | 36.1050 |
35.9655 |
36.1050 |
35.9655 |
36.0353 |
| Friday 18 September 2020 (18/09/2020) | 36.0314 |
36.2531 |
36.2531 |
36.0314 |
36.1423 |
| Thursday 17 September 2020 (17/09/2020) | 36.2795 |
35.9940 |
36.2795 |
35.9940 |
36.1368 |
| Wednesday 16 September 2020 (16/09/2020) | 36.0776 |
36.1005 |
36.1005 |
36.0776 |
36.0891 |
| Tuesday 15 September 2020 (15/09/2020) | 35.6145 |
35.9670 |
35.9670 |
35.6145 |
35.7908 |
| Monday 14 September 2020 (14/09/2020) | 35.4710 |
35.7056 |
35.7056 |
35.4710 |
35.5883 |
| Friday 11 September 2020 (11/09/2020) | 35.3301 |
35.4687 |
35.4687 |
35.3301 |
35.3994 |
| Thursday 10 September 2020 (10/09/2020) | 35.6695 |
35.8877 |
35.8877 |
35.6695 |
35.7786 |
| Wednesday 9 September 2020 (09/09/2020) | 35.8260 |
35.6565 |
35.8260 |
35.6565 |
35.7413 |
| Tuesday 8 September 2020 (08/09/2020) | 36.2267 |
35.9977 |
36.2267 |
35.9977 |
36.1122 |
| Monday 7 September 2020 (07/09/2020) | 36.4327 |
36.1800 |
36.4327 |
36.1800 |
36.3064 |
| Friday 4 September 2020 (04/09/2020) | 36.3065 |
36.4638 |
36.4638 |
36.3065 |
36.3852 |
| Thursday 3 September 2020 (03/09/2020) | 36.6324 |
36.3685 |
36.6324 |
36.3685 |
36.5005 |
| Wednesday 2 September 2020 (02/09/2020) | 36.8533 |
36.6320 |
36.8533 |
36.6320 |
36.7427 |
| Tuesday 1 September 2020 (01/09/2020) | 36.3953 |
36.8697 |
36.8697 |
36.3953 |
36.6325 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 36.3348 |
36.3281 |
36.3348 |
36.3281 |
36.3315 |
| Friday 28 August 2020 (28/08/2020) | 35.9107 |
36.2325 |
36.2325 |
35.9107 |
36.0716 |
| Thursday 27 August 2020 (27/08/2020) | 35.8546 |
35.9272 |
35.9684 |
35.8546 |
35.9115 |
| Wednesday 26 August 2020 (26/08/2020) | 35.7074 |
35.7646 |
35.7646 |
35.7074 |
35.7360 |
| Tuesday 25 August 2020 (25/08/2020) | 35.6850 |
35.7042 |
35.7042 |
35.6850 |
35.6946 |
| Monday 24 August 2020 (24/08/2020) | 35.5935 |
35.6943 |
35.6943 |
35.5935 |
35.6439 |
| Friday 21 August 2020 (21/08/2020) | 35.8588 |
35.7567 |
35.8588 |
35.7567 |
35.8078 |
| Thursday 20 August 2020 (20/08/2020) | 35.8299 |
35.6893 |
35.8299 |
35.6893 |
35.7596 |
| Wednesday 19 August 2020 (19/08/2020) | 35.6318 |
35.8531 |
35.8531 |
35.6318 |
35.7425 |
| Tuesday 18 August 2020 (18/08/2020) | 35.3731 |
35.6419 |
35.6419 |
35.3731 |
35.5075 |
| Monday 17 August 2020 (17/08/2020) | 35.3806 |
35.3735 |
35.3806 |
35.3735 |
35.3771 |
| Friday 14 August 2020 (14/08/2020) | 35.5543 |
35.4912 |
35.5543 |
35.4912 |
35.5228 |
| Thursday 13 August 2020 (13/08/2020) | 35.5053 |
35.5655 |
35.5655 |
35.5053 |
35.5354 |
| Wednesday 12 August 2020 (12/08/2020) | 35.8277 |
35.5637 |
35.8277 |
35.5637 |
35.6957 |
| Tuesday 11 August 2020 (11/08/2020) | 35.7923 |
35.8796 |
35.8796 |
35.7744 |
35.8270 |
| Monday 10 August 2020 (10/08/2020) | 35.8758 |
35.6011 |
35.8758 |
35.6011 |
35.7385 |
| Saturday 8 August 2020 (08/08/2020) | 35.8230 |
35.8230 |
35.8230 |
35.8230 |
35.8230 |
| Friday 7 August 2020 (07/08/2020) | 35.9604 |
35.8293 |
35.9604 |
35.8293 |
35.8949 |
| Thursday 6 August 2020 (06/08/2020) | 35.8824 |
36.1317 |
36.1317 |
35.8824 |
36.0071 |
| Wednesday 5 August 2020 (05/08/2020) | 35.8831 |
35.9717 |
35.9717 |
35.8831 |
35.9274 |
| Tuesday 4 August 2020 (04/08/2020) | 35.9016 |
35.8798 |
35.9016 |
35.8798 |
35.8907 |
| Monday 3 August 2020 (03/08/2020) | 36.1817 |
35.8502 |
36.1817 |
35.8502 |
36.0160 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 35.6131 |
36.0594 |
36.0594 |
35.6131 |
35.8363 |
| Thursday 30 July 2020 (30/07/2020) | 35.4948 |
35.6813 |
35.6813 |
35.4948 |
35.5881 |
| Wednesday 29 July 2020 (29/07/2020) | 35.5374 |
35.5877 |
35.5877 |
35.5343 |
35.5610 |
| Tuesday 28 July 2020 (28/07/2020) | 35.2808 |
35.3520 |
35.3520 |
35.2808 |
35.3164 |
| Monday 27 July 2020 (27/07/2020) | 34.9946 |
35.3732 |
35.3732 |
34.9946 |
35.1839 |
| Friday 24 July 2020 (24/07/2020) | 35.1455 |
35.0910 |
35.1455 |
35.0910 |
35.1183 |
| Thursday 23 July 2020 (23/07/2020) | 35.0504 |
35.1044 |
35.1044 |
35.0504 |
35.0774 |
| Wednesday 22 July 2020 (22/07/2020) | 34.6329 |
34.9602 |
34.9602 |
34.6329 |
34.7966 |
| Tuesday 21 July 2020 (21/07/2020) | 34.6503 |
34.8142 |
34.8142 |
34.6503 |
34.7323 |
| Monday 20 July 2020 (20/07/2020) | 34.0744 |
34.4760 |
34.4760 |
34.0744 |
34.2752 |
| Friday 17 July 2020 (17/07/2020) | 33.9340 |
34.0634 |
34.0634 |
33.9340 |
33.9987 |
| Thursday 16 July 2020 (16/07/2020) | 33.8653 |
33.8198 |
33.8653 |
33.8198 |
33.8426 |
| Wednesday 15 July 2020 (15/07/2020) | 33.6511 |
33.9365 |
33.9365 |
33.6511 |
33.7938 |
| Tuesday 14 July 2020 (14/07/2020) | 33.6223 |
33.6551 |
33.6551 |
33.6223 |
33.6387 |
| Monday 13 July 2020 (13/07/2020) | 33.8183 |
33.8183 |
33.8183 |
33.8183 |
33.8183 |
| Sunday 12 July 2020 (12/07/2020) | 33.6867 |
33.6867 |
33.6867 |
33.6867 |
33.6867 |
| Saturday 11 July 2020 (11/07/2020) | 33.6867 |
33.6867 |
33.6867 |
33.6867 |
33.6867 |
| Friday 10 July 2020 (10/07/2020) | 33.7257 |
33.6980 |
33.7257 |
33.6980 |
33.7119 |
| Thursday 9 July 2020 (09/07/2020) | 33.5410 |
33.7144 |
33.7144 |
33.5410 |
33.6277 |
| Wednesday 8 July 2020 (08/07/2020) | 33.4728 |
33.4786 |
33.4786 |
33.4728 |
33.4757 |
| Tuesday 7 July 2020 (07/07/2020) | 33.4345 |
33.2965 |
33.4345 |
33.2965 |
33.3655 |
| Monday 6 July 2020 (06/07/2020) | 33.3865 |
33.4811 |
33.4811 |
33.3865 |
33.4338 |
| Friday 3 July 2020 (03/07/2020) | 33.6647 |
33.4130 |
33.6647 |
33.4130 |
33.5389 |
| Thursday 2 July 2020 (02/07/2020) | 32.9458 |
33.6645 |
33.6645 |
32.9458 |
33.3052 |
| Wednesday 1 July 2020 (01/07/2020) | 32.6472 |
32.9148 |
32.9148 |
32.6472 |
32.7810 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 32.6846 |
32.4010 |
32.6846 |
32.4010 |
32.5428 |
| Monday 29 June 2020 (29/06/2020) | 32.6375 |
32.6015 |
32.6375 |
32.6015 |
32.6195 |
| Friday 26 June 2020 (26/06/2020) | 32.8075 |
32.7813 |
32.8075 |
32.7813 |
32.7944 |
| Thursday 25 June 2020 (25/06/2020) | 32.9492 |
32.8929 |
32.9492 |
32.8929 |
32.9211 |
| Wednesday 24 June 2020 (24/06/2020) | 32.9118 |
33.0757 |
33.0757 |
32.9118 |
32.9938 |
| Tuesday 23 June 2020 (23/06/2020) | 32.8082 |
32.7552 |
32.8082 |
32.7552 |
32.7817 |
| Monday 22 June 2020 (22/06/2020) | 32.7423 |
32.7745 |
32.7745 |
32.7169 |
32.7457 |
| Friday 19 June 2020 (19/06/2020) | 33.0214 |
32.7686 |
33.0214 |
32.7686 |
32.8950 |
| Thursday 18 June 2020 (18/06/2020) | 33.2827 |
33.2109 |
33.2827 |
33.2109 |
33.2468 |
| Wednesday 17 June 2020 (17/06/2020) | 33.4463 |
33.3214 |
33.4463 |
33.3214 |
33.3839 |
| Tuesday 16 June 2020 (16/06/2020) | 33.2727 |
33.5221 |
33.5221 |
33.2727 |
33.3974 |
| Monday 15 June 2020 (15/06/2020) | 33.2527 |
33.2307 |
33.2527 |
33.2307 |
33.2417 |
| Friday 12 June 2020 (12/06/2020) | 33.3572 |
33.4171 |
33.4171 |
33.3572 |
33.3872 |
| Thursday 11 June 2020 (11/06/2020) | 33.5247 |
33.4217 |
33.5247 |
33.4217 |
33.4732 |
| Wednesday 10 June 2020 (10/06/2020) | 33.3765 |
33.6070 |
33.6686 |
33.3765 |
33.5226 |
| Tuesday 9 June 2020 (09/06/2020) | 33.4113 |
33.3498 |
33.4113 |
33.3498 |
33.3806 |
| Monday 8 June 2020 (08/06/2020) | 33.5404 |
33.2607 |
33.5404 |
33.2607 |
33.4006 |
| Friday 5 June 2020 (05/06/2020) | 32.8935 |
33.2816 |
33.2816 |
32.8935 |
33.0876 |
| Thursday 4 June 2020 (04/06/2020) | 33.1384 |
33.1071 |
33.1384 |
33.1071 |
33.1228 |
| Wednesday 3 June 2020 (03/06/2020) | 33.3301 |
33.3280 |
33.3301 |
33.3280 |
33.3291 |
| Tuesday 2 June 2020 (02/06/2020) | 33.1308 |
33.2915 |
33.2915 |
33.1308 |
33.2112 |
| Monday 1 June 2020 (01/06/2020) | 32.9293 |
32.8531 |
32.9293 |
32.8531 |
32.8912 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 32.5900 |
32.7812 |
32.7812 |
32.5900 |
32.6856 |
| Thursday 28 May 2020 (28/05/2020) | 32.7258 |
32.6200 |
32.7258 |
32.6200 |
32.6729 |
| Wednesday 27 May 2020 (27/05/2020) | 32.8131 |
32.9066 |
32.9066 |
32.8131 |
32.8599 |
| Tuesday 26 May 2020 (26/05/2020) | 32.4629 |
32.8142 |
32.8142 |
32.4629 |
32.6386 |
| Monday 25 May 2020 (25/05/2020) | 32.3009 |
32.4077 |
32.4077 |
32.3009 |
32.3543 |
| Friday 22 May 2020 (22/05/2020) | 32.4695 |
32.2850 |
32.4695 |
32.2850 |
32.3773 |
| Thursday 21 May 2020 (21/05/2020) | 32.1319 |
32.3687 |
32.3687 |
32.1319 |
32.2503 |
| Wednesday 20 May 2020 (20/05/2020) | 32.3039 |
32.3190 |
32.3190 |
32.3039 |
32.3115 |
| Tuesday 19 May 2020 (19/05/2020) | 31.7996 |
32.1819 |
32.1819 |
31.7996 |
31.9908 |
| Monday 18 May 2020 (18/05/2020) | 31.8601 |
31.8666 |
31.8666 |
31.8601 |
31.8634 |
| Friday 15 May 2020 (15/05/2020) | 32.2176 |
32.1551 |
32.2176 |
32.1551 |
32.1864 |
| Thursday 14 May 2020 (14/05/2020) | 32.4292 |
32.2098 |
32.4292 |
32.2098 |
32.3195 |
| Wednesday 13 May 2020 (13/05/2020) | 32.4406 |
32.4591 |
32.4591 |
32.4406 |
32.4499 |
| Tuesday 12 May 2020 (12/05/2020) | 32.7736 |
32.7352 |
32.7736 |
32.7352 |
32.7544 |
| Monday 11 May 2020 (11/05/2020) | 32.9910 |
32.7121 |
32.9910 |
32.7121 |
32.8516 |
| Friday 8 May 2020 (08/05/2020) | 32.7055 |
32.8817 |
32.8817 |
32.7055 |
32.7936 |
| Thursday 7 May 2020 (07/05/2020) | 32.8034 |
32.7973 |
32.8034 |
32.7973 |
32.8004 |
| Wednesday 6 May 2020 (06/05/2020) | 33.2076 |
32.9319 |
33.2076 |
32.9319 |
33.0698 |
| Tuesday 5 May 2020 (05/05/2020) | 33.3263 |
33.2543 |
33.3263 |
33.2543 |
33.2903 |
| Monday 4 May 2020 (04/05/2020) | 32.9707 |
33.1117 |
33.1117 |
32.9707 |
33.0412 |
| Friday 1 May 2020 (01/05/2020) | 33.2948 |
33.2948 |
33.2948 |
33.2948 |
33.2948 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 33.1875 |
33.3486 |
33.3486 |
33.1875 |
33.2681 |
| Wednesday 29 April 2020 (29/04/2020) | 33.4911 |
33.1695 |
33.4911 |
33.1045 |
33.2978 |
| Tuesday 28 April 2020 (28/04/2020) | 33.3938 |
33.4775 |
33.4775 |
33.3938 |
33.4357 |
| Monday 27 April 2020 (27/04/2020) | 33.1377 |
33.3874 |
33.3874 |
33.1377 |
33.2626 |
| Friday 24 April 2020 (24/04/2020) | 33.1049 |
33.1988 |
33.1988 |
33.1049 |
33.1519 |
| Thursday 23 April 2020 (23/04/2020) | 33.1302 |
33.1125 |
33.1302 |
33.1125 |
33.1214 |
| Wednesday 22 April 2020 (22/04/2020) | 32.8539 |
33.0556 |
33.0556 |
32.8539 |
32.9548 |
| Tuesday 21 April 2020 (21/04/2020) | 33.3475 |
33.0336 |
33.3475 |
33.0336 |
33.1906 |
| Monday 20 April 2020 (20/04/2020) | 33.3677 |
33.3901 |
33.3901 |
33.3677 |
33.3789 |
| Saturday 18 April 2020 (18/04/2020) | 33.3464 |
33.3464 |
33.3464 |
33.3464 |
33.3464 |
| Friday 17 April 2020 (17/04/2020) | 33.6939 |
33.3539 |
33.6939 |
33.3539 |
33.5239 |
| Thursday 16 April 2020 (16/04/2020) | 33.7129 |
33.6353 |
33.7129 |
33.6353 |
33.6741 |
| Wednesday 15 April 2020 (15/04/2020) | 33.8423 |
33.6506 |
33.8423 |
33.6506 |
33.7465 |
| Tuesday 14 April 2020 (14/04/2020) | 33.6619 |
33.7425 |
33.7425 |
33.6619 |
33.7022 |
| Monday 13 April 2020 (13/04/2020) | 33.4635 |
33.5528 |
33.5528 |
33.4635 |
33.5082 |
| Friday 10 April 2020 (10/04/2020) | 33.4635 |
33.4635 |
33.4635 |
33.4635 |
33.4635 |
| Thursday 9 April 2020 (09/04/2020) | 33.5026 |
33.6009 |
33.6009 |
33.5026 |
33.5518 |
| Wednesday 8 April 2020 (08/04/2020) | 33.0694 |
33.3379 |
33.3379 |
33.0694 |
33.2037 |
| Tuesday 7 April 2020 (07/04/2020) | 32.9770 |
32.9800 |
32.9800 |
32.9770 |
32.9785 |
| Monday 6 April 2020 (06/04/2020) | 33.1903 |
33.1609 |
33.1903 |
33.1609 |
33.1756 |
| Friday 3 April 2020 (03/04/2020) | 34.0241 |
33.3206 |
34.0241 |
33.3206 |
33.6724 |
| Thursday 2 April 2020 (02/04/2020) | 33.9643 |
33.9965 |
33.9965 |
33.9307 |
33.9636 |
| Wednesday 1 April 2020 (01/04/2020) | 33.8548 |
33.9597 |
33.9597 |
33.8548 |
33.9073 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 34.4379 |
33.9742 |
34.4379 |
33.9742 |
34.2061 |
| Monday 30 March 2020 (30/03/2020) | 34.1674 |
34.4933 |
34.4933 |
34.1674 |
34.3304 |
| Sunday 29 March 2020 (29/03/2020) | 34.0819 |
34.0819 |
34.0819 |
34.0819 |
34.0819 |
| Friday 27 March 2020 (27/03/2020) | 33.8253 |
33.8845 |
33.8845 |
33.8253 |
33.8549 |
| Thursday 26 March 2020 (26/03/2020) | 32.5224 |
33.4557 |
33.4557 |
32.5224 |
32.9891 |
| Wednesday 25 March 2020 (25/03/2020) | 32.5414 |
32.8933 |
32.8933 |
32.5414 |
32.7174 |
| Tuesday 24 March 2020 (24/03/2020) | 31.9386 |
32.2542 |
32.2542 |
31.9386 |
32.0964 |
| Monday 23 March 2020 (23/03/2020) | 31.5269 |
31.9480 |
31.9480 |
31.5269 |
31.7375 |
| Friday 20 March 2020 (20/03/2020) | 32.1054 |
31.8927 |
32.1054 |
31.8927 |
31.9991 |
| Thursday 19 March 2020 (19/03/2020) | 31.2692 |
31.8454 |
31.8454 |
31.2692 |
31.5573 |
| Wednesday 18 March 2020 (18/03/2020) | 32.6184 |
32.1913 |
32.6184 |
32.1913 |
32.4049 |
| Tuesday 17 March 2020 (17/03/2020) | 32.3235 |
32.5064 |
32.5065 |
32.3235 |
32.4150 |
| Monday 16 March 2020 (16/03/2020) | 32.0097 |
32.4303 |
32.4303 |
32.0097 |
32.2200 |
| Friday 13 March 2020 (13/03/2020) | 32.2847 |
32.3691 |
32.3691 |
32.2847 |
32.3269 |
| Thursday 12 March 2020 (12/03/2020) | 32.6783 |
32.5914 |
32.6852 |
32.5914 |
32.6383 |
| Wednesday 11 March 2020 (11/03/2020) | 32.5511 |
32.8022 |
32.8561 |
32.5511 |
32.7036 |
| Tuesday 10 March 2020 (10/03/2020) | 32.4235 |
32.7797 |
32.7797 |
32.4235 |
32.6016 |
| Monday 9 March 2020 (09/03/2020) | 32.0399 |
32.4300 |
32.4300 |
32.0399 |
32.2350 |
| Friday 6 March 2020 (06/03/2020) | 31.5237 |
32.1737 |
32.1737 |
31.5237 |
31.8487 |
| Thursday 5 March 2020 (05/03/2020) | 31.7016 |
31.5973 |
31.7016 |
31.5973 |
31.6495 |
| Wednesday 4 March 2020 (04/03/2020) | 31.5279 |
31.5447 |
31.5447 |
31.5279 |
31.5363 |
| Tuesday 3 March 2020 (03/03/2020) | 31.3742 |
31.5763 |
31.5763 |
31.3742 |
31.4753 |
| Monday 2 March 2020 (02/03/2020) | 31.0144 |
31.4436 |
31.4436 |
31.0144 |
31.2290 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 31.1430 |
31.3171 |
31.3171 |
31.1430 |
31.2301 |
| Thursday 27 February 2020 (27/02/2020) | 31.3720 |
31.2259 |
31.3720 |
31.2103 |
31.2912 |
| Wednesday 26 February 2020 (26/02/2020) | 31.4377 |
31.4462 |
31.4462 |
31.4377 |
31.4420 |
| Tuesday 25 February 2020 (25/02/2020) | 31.2333 |
31.4370 |
31.4370 |
31.2333 |
31.3352 |
| Monday 24 February 2020 (24/02/2020) | 31.2476 |
31.2337 |
31.2476 |
31.2337 |
31.2407 |
| Friday 21 February 2020 (21/02/2020) | 31.1893 |
31.2938 |
31.2938 |
31.1893 |
31.2416 |
| Thursday 20 February 2020 (20/02/2020) | 31.2864 |
31.1338 |
31.2864 |
31.1338 |
31.2101 |
| Wednesday 19 February 2020 (19/02/2020) | 31.4904 |
31.4850 |
31.4904 |
31.4850 |
31.4877 |
| Tuesday 18 February 2020 (18/02/2020) | 31.4449 |
31.5183 |
31.5183 |
31.4449 |
31.4816 |
| Monday 17 February 2020 (17/02/2020) | 31.5626 |
31.4547 |
31.5626 |
31.4547 |
31.5087 |
| Friday 14 February 2020 (14/02/2020) | 31.6180 |
31.5252 |
31.6180 |
31.5252 |
31.5716 |
| Thursday 13 February 2020 (13/02/2020) | 31.5269 |
31.4234 |
31.5269 |
31.4234 |
31.4752 |
| Wednesday 12 February 2020 (12/02/2020) | 31.3071 |
31.4528 |
31.4528 |
31.3071 |
31.3800 |
| Tuesday 11 February 2020 (11/02/2020) | 31.3918 |
31.2248 |
31.3918 |
31.2248 |
31.3083 |
| Monday 10 February 2020 (10/02/2020) | 31.3302 |
31.2979 |
31.3302 |
31.2979 |
31.3141 |
| Friday 7 February 2020 (07/02/2020) | 31.4739 |
31.4217 |
31.4739 |
31.4217 |
31.4478 |
| Thursday 6 February 2020 (06/02/2020) | 31.7650 |
31.4780 |
31.7650 |
31.4780 |
31.6215 |
| Wednesday 5 February 2020 (05/02/2020) | 31.9979 |
31.8487 |
31.9979 |
31.8487 |
31.9233 |
| Tuesday 4 February 2020 (04/02/2020) | 32.1694 |
31.9371 |
32.1694 |
31.9371 |
32.0533 |
| Monday 3 February 2020 (03/02/2020) | 32.5166 |
32.3205 |
32.5166 |
32.3205 |
32.4186 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 32.1654 |
32.5156 |
32.5156 |
32.1654 |
32.3405 |
| Thursday 30 January 2020 (30/01/2020) | 32.0052 |
32.1010 |
32.1010 |
32.0052 |
32.0531 |
| Wednesday 29 January 2020 (29/01/2020) | 31.8413 |
32.0254 |
32.0254 |
31.8413 |
31.9334 |
| Tuesday 28 January 2020 (28/01/2020) | 31.7973 |
31.8358 |
31.8358 |
31.7973 |
31.8166 |
| Monday 27 January 2020 (27/01/2020) | 31.5596 |
31.7971 |
31.7971 |
31.5596 |
31.6784 |
| Friday 24 January 2020 (24/01/2020) | 31.8696 |
31.5963 |
31.8696 |
31.5963 |
31.7330 |
| Thursday 23 January 2020 (23/01/2020) | 31.6674 |
31.7678 |
31.7678 |
31.6674 |
31.7176 |
| Wednesday 22 January 2020 (22/01/2020) | 31.4001 |
31.6265 |
31.6265 |
31.4001 |
31.5133 |
| Tuesday 21 January 2020 (21/01/2020) | 31.3192 |
31.3630 |
31.3630 |
31.3192 |
31.3411 |
| Monday 20 January 2020 (20/01/2020) | 31.2782 |
31.3141 |
31.3141 |
31.2553 |
31.2847 |
| Friday 17 January 2020 (17/01/2020) | 31.2241 |
31.3153 |
31.3153 |
31.2241 |
31.2697 |
| Thursday 16 January 2020 (16/01/2020) | 30.9554 |
31.1448 |
31.1448 |
30.9554 |
31.0501 |
| Wednesday 15 January 2020 (15/01/2020) | 30.9419 |
30.8916 |
30.9419 |
30.8916 |
30.9168 |
| Tuesday 14 January 2020 (14/01/2020) | 30.7473 |
30.8823 |
30.8823 |
30.7473 |
30.8148 |
| Monday 13 January 2020 (13/01/2020) | 30.7665 |
30.7276 |
30.7665 |
30.7276 |
30.7471 |
| Sunday 12 January 2020 (12/01/2020) | 30.9405 |
30.9405 |
30.9405 |
30.9405 |
30.9405 |
| Saturday 11 January 2020 (11/01/2020) | 30.9405 |
30.9405 |
30.9405 |
30.9405 |
30.9405 |
| Friday 10 January 2020 (10/01/2020) | 31.1653 |
30.9376 |
31.1653 |
30.9376 |
31.0515 |
| Thursday 9 January 2020 (09/01/2020) | 31.0730 |
31.0717 |
31.0730 |
31.0717 |
31.0724 |
| Wednesday 8 January 2020 (08/01/2020) | 30.8248 |
31.0381 |
31.0381 |
30.8248 |
30.9315 |
| Tuesday 7 January 2020 (07/01/2020) | 30.9440 |
30.8067 |
30.9440 |
30.8067 |
30.8754 |
| Monday 6 January 2020 (06/01/2020) | 30.5099 |
30.8605 |
30.8605 |
30.5099 |
30.6852 |
| Friday 3 January 2020 (03/01/2020) | 30.8505 |
30.5475 |
30.8505 |
30.5475 |
30.6990 |
| Thursday 2 January 2020 (02/01/2020) | 31.0912 |
30.9154 |
31.0912 |
30.9154 |
31.0033 |
| Wednesday 1 January 2020 (01/01/2020) | 31.2118 |
31.2118 |
31.2118 |
31.2118 |
31.2118 |