British Pound-Ukraine Hryvnia History: 2020

Daily GBP/UAH rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 38.3375 on 31/12/2020

Lowest exchange rate of 2020: 30.5099 on 06/01/2020

Average exchange rate of 2020: 34.3142


Historical Graph For Converting British Pounds into Ukraine Hryvnias

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Ukraine Hryvnia on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
38.2238
38.3375
38.3375
38.2238
38.2807
Wednesday 30 December 2020 (30/12/2020)
37.7111
38.2252
38.2252
37.7111
37.9682
Tuesday 29 December 2020 (29/12/2020)
37.7945
37.7348
37.7945
37.7348
37.7647
Monday 28 December 2020 (28/12/2020)
38.0740
37.9059
38.0740
37.9059
37.9900
Friday 25 December 2020 (25/12/2020)
38.1646
38.1646
38.1646
38.1646
38.1646
Thursday 24 December 2020 (24/12/2020)
38.1251
38.2238
38.2238
38.1251
38.1745
Wednesday 23 December 2020 (23/12/2020)
37.8832
37.8486
37.8832
37.8486
37.8659
Tuesday 22 December 2020 (22/12/2020)
37.1948
37.7355
37.7355
37.1948
37.4652
Monday 21 December 2020 (21/12/2020)
37.1426
36.9813
37.1426
36.9813
37.0620
Friday 18 December 2020 (18/12/2020)
37.3676
37.4187
37.4187
37.3676
37.3932
Thursday 17 December 2020 (17/12/2020)
37.2588
37.5994
37.5994
37.2293
37.4144
Wednesday 16 December 2020 (16/12/2020)
36.9881
37.2696
37.2696
36.9881
37.1289
Tuesday 15 December 2020 (15/12/2020)
36.8136
36.7772
36.8136
36.7772
36.7954
Monday 14 December 2020 (14/12/2020)
36.8854
37.0743
37.0743
36.8854
36.9799
Friday 11 December 2020 (11/12/2020)
36.8378
36.5489
36.8378
36.5489
36.6934
Thursday 10 December 2020 (10/12/2020)
37.3314
36.9411
37.3314
36.9411
37.1363
Wednesday 9 December 2020 (09/12/2020)
37.1977
37.4605
37.4605
37.1977
37.3291
Tuesday 8 December 2020 (08/12/2020)
37.3291
37.0616
37.3291
37.0616
37.1954
Monday 7 December 2020 (07/12/2020)
37.7649
37.0615
37.7649
37.0615
37.4132
Friday 4 December 2020 (04/12/2020)
37.7298
37.7919
37.7919
37.7298
37.7609
Thursday 3 December 2020 (03/12/2020)
37.4705
37.7528
37.7528
37.4705
37.6117
Wednesday 2 December 2020 (02/12/2020)
37.6617
37.5827
37.6617
37.5534
37.6076
Tuesday 1 December 2020 (01/12/2020)
37.8145
37.7552
37.8145
37.7552
37.7849

November

Monday 30 November 2020 (30/11/2020)
37.5328
37.7199
37.7199
37.5328
37.6264
Friday 27 November 2020 (27/11/2020)
37.6262
37.6473
37.6473
37.6262
37.6368
Thursday 26 November 2020 (26/11/2020)
37.5683
37.6397
37.6397
37.5683
37.6040
Wednesday 25 November 2020 (25/11/2020)
37.4539
37.5173
37.5173
37.4539
37.4856
Tuesday 24 November 2020 (24/11/2020)
37.6891
37.5033
37.6891
37.5033
37.5962
Monday 23 November 2020 (23/11/2020)
37.4498
37.6176
37.6176
37.4498
37.5337
Friday 20 November 2020 (20/11/2020)
37.1280
37.3316
37.3316
37.1280
37.2298
Thursday 19 November 2020 (19/11/2020)
37.0126
37.2356
37.2356
37.0126
37.1241
Wednesday 18 November 2020 (18/11/2020)
36.9931
37.0288
37.0288
36.9931
37.0110
Tuesday 17 November 2020 (17/11/2020)
36.7031
36.9710
36.9710
36.7031
36.8371
Monday 16 November 2020 (16/11/2020)
36.7456
36.7123
36.7456
36.7123
36.7290
Friday 13 November 2020 (13/11/2020)
36.6793
36.6916
36.6916
36.6793
36.6855
Thursday 12 November 2020 (12/11/2020)
36.8754
36.7847
36.8754
36.7847
36.8301
Wednesday 11 November 2020 (11/11/2020)
36.9044
37.0548
37.0548
36.9044
36.9796
Tuesday 10 November 2020 (10/11/2020)
36.8923
36.9666
36.9666
36.8923
36.9295
Monday 9 November 2020 (09/11/2020)
36.6945
36.6504
36.6945
36.6504
36.6725
Friday 6 November 2020 (06/11/2020)
36.7410
36.6010
36.7410
36.6010
36.6710
Thursday 5 November 2020 (05/11/2020)
36.4776
36.5460
36.5460
36.4776
36.5118
Wednesday 4 November 2020 (04/11/2020)
36.9624
36.6999
36.9624
36.6999
36.8312
Tuesday 3 November 2020 (03/11/2020)
36.6443
36.7818
36.7818
36.6443
36.7131
Monday 2 November 2020 (02/11/2020)
36.5624
36.6489
36.6489
36.5624
36.6057

October

Friday 30 October 2020 (30/10/2020)
36.5290
36.6226
36.6226
36.5290
36.5758
Thursday 29 October 2020 (29/10/2020)
36.5289
36.5557
36.5557
36.4807
36.5182
Wednesday 28 October 2020 (28/10/2020)
36.7896
36.4761
36.7896
36.4761
36.6329
Tuesday 27 October 2020 (27/10/2020)
36.6015
36.6796
36.6796
36.6015
36.6406
Monday 26 October 2020 (26/10/2020)
36.5759
36.6461
36.6461
36.5759
36.6110
Friday 23 October 2020 (23/10/2020)
36.7171
36.6663
36.7171
36.6663
36.6917
Thursday 22 October 2020 (22/10/2020)
36.8313
36.7183
36.8313
36.7183
36.7748
Wednesday 21 October 2020 (21/10/2020)
36.3804
36.5616
36.5616
36.3804
36.4710
Tuesday 20 October 2020 (20/10/2020)
36.3856
36.4359
36.4359
36.3856
36.4108
Monday 19 October 2020 (19/10/2020)
36.3666
36.5596
36.5596
36.3666
36.4631
Friday 16 October 2020 (16/10/2020)
36.2751
36.2701
36.2751
36.2701
36.2726
Thursday 15 October 2020 (15/10/2020)
36.5285
36.3757
36.5285
36.3757
36.4521
Wednesday 14 October 2020 (14/10/2020)
36.4507
36.3811
36.4507
36.3811
36.4159
Tuesday 13 October 2020 (13/10/2020)
36.5471
36.6224
36.6224
36.5471
36.5848
Monday 12 October 2020 (12/10/2020)
36.3902
36.4777
36.4777
36.3902
36.4340
Friday 9 October 2020 (09/10/2020)
36.2470
36.1753
36.2470
36.1753
36.2112
Thursday 8 October 2020 (08/10/2020)
36.2569
36.1643
36.2569
36.1643
36.2106
Wednesday 7 October 2020 (07/10/2020)
36.3521
36.2501
36.3948
36.1293
36.2621
Tuesday 6 October 2020 (06/10/2020)
36.4542
36.3433
36.4542
36.3433
36.3988
Monday 5 October 2020 (05/10/2020)
36.3291
36.4604
36.4604
36.3291
36.3948
Friday 2 October 2020 (02/10/2020)
36.1941
36.3131
36.3131
36.1941
36.2536
Thursday 1 October 2020 (01/10/2020)
36.1940
36.1378
36.1940
36.1378
36.1659

September

Wednesday 30 September 2020 (30/09/2020)
35.9173
36.0043
36.0043
35.9173
35.9608
Tuesday 29 September 2020 (29/09/2020)
36.0176
36.0549
36.0549
36.0176
36.0363
Monday 28 September 2020 (28/09/2020)
35.8167
36.1697
36.1697
35.8167
35.9932
Friday 25 September 2020 (25/09/2020)
35.6334
35.5914
35.6334
35.5914
35.6124
Thursday 24 September 2020 (24/09/2020)
35.6594
35.7080
35.7080
35.6594
35.6837
Wednesday 23 September 2020 (23/09/2020)
35.7861
35.5563
35.7861
35.5563
35.6712
Tuesday 22 September 2020 (22/09/2020)
35.9024
35.9144
35.9144
35.9024
35.9084
Monday 21 September 2020 (21/09/2020)
36.1050
35.9655
36.1050
35.9655
36.0353
Friday 18 September 2020 (18/09/2020)
36.0314
36.2531
36.2531
36.0314
36.1423
Thursday 17 September 2020 (17/09/2020)
36.2795
35.9940
36.2795
35.9940
36.1368
Wednesday 16 September 2020 (16/09/2020)
36.0776
36.1005
36.1005
36.0776
36.0891
Tuesday 15 September 2020 (15/09/2020)
35.6145
35.9670
35.9670
35.6145
35.7908
Monday 14 September 2020 (14/09/2020)
35.4710
35.7056
35.7056
35.4710
35.5883
Friday 11 September 2020 (11/09/2020)
35.3301
35.4687
35.4687
35.3301
35.3994
Thursday 10 September 2020 (10/09/2020)
35.6695
35.8877
35.8877
35.6695
35.7786
Wednesday 9 September 2020 (09/09/2020)
35.8260
35.6565
35.8260
35.6565
35.7413
Tuesday 8 September 2020 (08/09/2020)
36.2267
35.9977
36.2267
35.9977
36.1122
Monday 7 September 2020 (07/09/2020)
36.4327
36.1800
36.4327
36.1800
36.3064
Friday 4 September 2020 (04/09/2020)
36.3065
36.4638
36.4638
36.3065
36.3852
Thursday 3 September 2020 (03/09/2020)
36.6324
36.3685
36.6324
36.3685
36.5005
Wednesday 2 September 2020 (02/09/2020)
36.8533
36.6320
36.8533
36.6320
36.7427
Tuesday 1 September 2020 (01/09/2020)
36.3953
36.8697
36.8697
36.3953
36.6325

August

Monday 31 August 2020 (31/08/2020)
36.3348
36.3281
36.3348
36.3281
36.3315
Friday 28 August 2020 (28/08/2020)
35.9107
36.2325
36.2325
35.9107
36.0716
Thursday 27 August 2020 (27/08/2020)
35.8546
35.9272
35.9684
35.8546
35.9115
Wednesday 26 August 2020 (26/08/2020)
35.7074
35.7646
35.7646
35.7074
35.7360
Tuesday 25 August 2020 (25/08/2020)
35.6850
35.7042
35.7042
35.6850
35.6946
Monday 24 August 2020 (24/08/2020)
35.5935
35.6943
35.6943
35.5935
35.6439
Friday 21 August 2020 (21/08/2020)
35.8588
35.7567
35.8588
35.7567
35.8078
Thursday 20 August 2020 (20/08/2020)
35.8299
35.6893
35.8299
35.6893
35.7596
Wednesday 19 August 2020 (19/08/2020)
35.6318
35.8531
35.8531
35.6318
35.7425
Tuesday 18 August 2020 (18/08/2020)
35.3731
35.6419
35.6419
35.3731
35.5075
Monday 17 August 2020 (17/08/2020)
35.3806
35.3735
35.3806
35.3735
35.3771
Friday 14 August 2020 (14/08/2020)
35.5543
35.4912
35.5543
35.4912
35.5228
Thursday 13 August 2020 (13/08/2020)
35.5053
35.5655
35.5655
35.5053
35.5354
Wednesday 12 August 2020 (12/08/2020)
35.8277
35.5637
35.8277
35.5637
35.6957
Tuesday 11 August 2020 (11/08/2020)
35.7923
35.8796
35.8796
35.7744
35.8270
Monday 10 August 2020 (10/08/2020)
35.8758
35.6011
35.8758
35.6011
35.7385
Friday 7 August 2020 (07/08/2020)
35.9604
35.8293
35.9604
35.8293
35.8949
Thursday 6 August 2020 (06/08/2020)
35.8824
36.1317
36.1317
35.8824
36.0071
Wednesday 5 August 2020 (05/08/2020)
35.8831
35.9717
35.9717
35.8831
35.9274
Tuesday 4 August 2020 (04/08/2020)
35.9016
35.8798
35.9016
35.8798
35.8907
Monday 3 August 2020 (03/08/2020)
36.1817
35.8502
36.1817
35.8502
36.0160

July

Friday 31 July 2020 (31/07/2020)
35.6131
36.0594
36.0594
35.6131
35.8363
Thursday 30 July 2020 (30/07/2020)
35.4948
35.6813
35.6813
35.4948
35.5881
Wednesday 29 July 2020 (29/07/2020)
35.5374
35.5877
35.5877
35.5343
35.5610
Tuesday 28 July 2020 (28/07/2020)
35.2808
35.3520
35.3520
35.2808
35.3164
Monday 27 July 2020 (27/07/2020)
34.9946
35.3732
35.3732
34.9946
35.1839
Friday 24 July 2020 (24/07/2020)
35.1455
35.0910
35.1455
35.0910
35.1183
Thursday 23 July 2020 (23/07/2020)
35.0504
35.1044
35.1044
35.0504
35.0774
Wednesday 22 July 2020 (22/07/2020)
34.6329
34.9602
34.9602
34.6329
34.7966
Tuesday 21 July 2020 (21/07/2020)
34.6503
34.8142
34.8142
34.6503
34.7323
Monday 20 July 2020 (20/07/2020)
34.0744
34.4760
34.4760
34.0744
34.2752
Friday 17 July 2020 (17/07/2020)
33.9340
34.0634
34.0634
33.9340
33.9987
Thursday 16 July 2020 (16/07/2020)
33.8653
33.8198
33.8653
33.8198
33.8426
Wednesday 15 July 2020 (15/07/2020)
33.6511
33.9365
33.9365
33.6511
33.7938
Tuesday 14 July 2020 (14/07/2020)
33.6223
33.6551
33.6551
33.6223
33.6387
Monday 13 July 2020 (13/07/2020)
33.8183
33.8183
33.8183
33.8183
33.8183
Friday 10 July 2020 (10/07/2020)
33.7257
33.6980
33.7257
33.6980
33.7119
Thursday 9 July 2020 (09/07/2020)
33.5410
33.7144
33.7144
33.5410
33.6277
Wednesday 8 July 2020 (08/07/2020)
33.4728
33.4786
33.4786
33.4728
33.4757
Tuesday 7 July 2020 (07/07/2020)
33.4345
33.2965
33.4345
33.2965
33.3655
Monday 6 July 2020 (06/07/2020)
33.3865
33.4811
33.4811
33.3865
33.4338
Friday 3 July 2020 (03/07/2020)
33.6647
33.4130
33.6647
33.4130
33.5389
Thursday 2 July 2020 (02/07/2020)
32.9458
33.6645
33.6645
32.9458
33.3052
Wednesday 1 July 2020 (01/07/2020)
32.6472
32.9148
32.9148
32.6472
32.7810

June

Tuesday 30 June 2020 (30/06/2020)
32.6846
32.4010
32.6846
32.4010
32.5428
Monday 29 June 2020 (29/06/2020)
32.6375
32.6015
32.6375
32.6015
32.6195
Friday 26 June 2020 (26/06/2020)
32.8075
32.7813
32.8075
32.7813
32.7944
Thursday 25 June 2020 (25/06/2020)
32.9492
32.8929
32.9492
32.8929
32.9211
Wednesday 24 June 2020 (24/06/2020)
32.9118
33.0757
33.0757
32.9118
32.9938
Tuesday 23 June 2020 (23/06/2020)
32.8082
32.7552
32.8082
32.7552
32.7817
Monday 22 June 2020 (22/06/2020)
32.7423
32.7745
32.7745
32.7169
32.7457
Friday 19 June 2020 (19/06/2020)
33.0214
32.7686
33.0214
32.7686
32.8950
Thursday 18 June 2020 (18/06/2020)
33.2827
33.2109
33.2827
33.2109
33.2468
Wednesday 17 June 2020 (17/06/2020)
33.4463
33.3214
33.4463
33.3214
33.3839
Tuesday 16 June 2020 (16/06/2020)
33.2727
33.5221
33.5221
33.2727
33.3974
Monday 15 June 2020 (15/06/2020)
33.2527
33.2307
33.2527
33.2307
33.2417
Friday 12 June 2020 (12/06/2020)
33.3572
33.4171
33.4171
33.3572
33.3872
Thursday 11 June 2020 (11/06/2020)
33.5247
33.4217
33.5247
33.4217
33.4732
Wednesday 10 June 2020 (10/06/2020)
33.3765
33.6070
33.6686
33.3765
33.5226
Tuesday 9 June 2020 (09/06/2020)
33.4113
33.3498
33.4113
33.3498
33.3806
Monday 8 June 2020 (08/06/2020)
33.5404
33.2607
33.5404
33.2607
33.4006
Friday 5 June 2020 (05/06/2020)
32.8935
33.2816
33.2816
32.8935
33.0876
Thursday 4 June 2020 (04/06/2020)
33.1384
33.1071
33.1384
33.1071
33.1228
Wednesday 3 June 2020 (03/06/2020)
33.3301
33.3280
33.3301
33.3280
33.3291
Tuesday 2 June 2020 (02/06/2020)
33.1308
33.2915
33.2915
33.1308
33.2112
Monday 1 June 2020 (01/06/2020)
32.9293
32.8531
32.9293
32.8531
32.8912

May

Friday 29 May 2020 (29/05/2020)
32.5900
32.7812
32.7812
32.5900
32.6856
Thursday 28 May 2020 (28/05/2020)
32.7258
32.6200
32.7258
32.6200
32.6729
Wednesday 27 May 2020 (27/05/2020)
32.8131
32.9066
32.9066
32.8131
32.8599
Tuesday 26 May 2020 (26/05/2020)
32.4629
32.8142
32.8142
32.4629
32.6386
Monday 25 May 2020 (25/05/2020)
32.3009
32.4077
32.4077
32.3009
32.3543
Friday 22 May 2020 (22/05/2020)
32.4695
32.2850
32.4695
32.2850
32.3773
Thursday 21 May 2020 (21/05/2020)
32.1319
32.3687
32.3687
32.1319
32.2503
Wednesday 20 May 2020 (20/05/2020)
32.3039
32.3190
32.3190
32.3039
32.3115
Tuesday 19 May 2020 (19/05/2020)
31.7996
32.1819
32.1819
31.7996
31.9908
Monday 18 May 2020 (18/05/2020)
31.8601
31.8666
31.8666
31.8601
31.8634
Friday 15 May 2020 (15/05/2020)
32.2176
32.1551
32.2176
32.1551
32.1864
Thursday 14 May 2020 (14/05/2020)
32.4292
32.2098
32.4292
32.2098
32.3195
Wednesday 13 May 2020 (13/05/2020)
32.4406
32.4591
32.4591
32.4406
32.4499
Tuesday 12 May 2020 (12/05/2020)
32.7736
32.7352
32.7736
32.7352
32.7544
Monday 11 May 2020 (11/05/2020)
32.9910
32.7121
32.9910
32.7121
32.8516
Friday 8 May 2020 (08/05/2020)
32.7055
32.8817
32.8817
32.7055
32.7936
Thursday 7 May 2020 (07/05/2020)
32.8034
32.7973
32.8034
32.7973
32.8004
Wednesday 6 May 2020 (06/05/2020)
33.2076
32.9319
33.2076
32.9319
33.0698
Tuesday 5 May 2020 (05/05/2020)
33.3263
33.2543
33.3263
33.2543
33.2903
Monday 4 May 2020 (04/05/2020)
32.9707
33.1117
33.1117
32.9707
33.0412
Friday 1 May 2020 (01/05/2020)
33.2948
33.2948
33.2948
33.2948
33.2948

April

Thursday 30 April 2020 (30/04/2020)
33.1875
33.3486
33.3486
33.1875
33.2681
Wednesday 29 April 2020 (29/04/2020)
33.4911
33.1695
33.4911
33.1045
33.2978
Tuesday 28 April 2020 (28/04/2020)
33.3938
33.4775
33.4775
33.3938
33.4357
Monday 27 April 2020 (27/04/2020)
33.1377
33.3874
33.3874
33.1377
33.2626
Friday 24 April 2020 (24/04/2020)
33.1049
33.1988
33.1988
33.1049
33.1519
Thursday 23 April 2020 (23/04/2020)
33.1302
33.1125
33.1302
33.1125
33.1214
Wednesday 22 April 2020 (22/04/2020)
32.8539
33.0556
33.0556
32.8539
32.9548
Tuesday 21 April 2020 (21/04/2020)
33.3475
33.0336
33.3475
33.0336
33.1906
Monday 20 April 2020 (20/04/2020)
33.3677
33.3901
33.3901
33.3677
33.3789
Friday 17 April 2020 (17/04/2020)
33.6939
33.3539
33.6939
33.3539
33.5239
Thursday 16 April 2020 (16/04/2020)
33.7129
33.6353
33.7129
33.6353
33.6741
Wednesday 15 April 2020 (15/04/2020)
33.8423
33.6506
33.8423
33.6506
33.7465
Tuesday 14 April 2020 (14/04/2020)
33.6619
33.7425
33.7425
33.6619
33.7022
Monday 13 April 2020 (13/04/2020)
33.4635
33.5528
33.5528
33.4635
33.5082
Friday 10 April 2020 (10/04/2020)
33.4635
33.4635
33.4635
33.4635
33.4635
Thursday 9 April 2020 (09/04/2020)
33.5026
33.6009
33.6009
33.5026
33.5518
Wednesday 8 April 2020 (08/04/2020)
33.0694
33.3379
33.3379
33.0694
33.2037
Tuesday 7 April 2020 (07/04/2020)
32.9770
32.9800
32.9800
32.9770
32.9785
Monday 6 April 2020 (06/04/2020)
33.1903
33.1609
33.1903
33.1609
33.1756
Friday 3 April 2020 (03/04/2020)
34.0241
33.3206
34.0241
33.3206
33.6724
Thursday 2 April 2020 (02/04/2020)
33.9643
33.9965
33.9965
33.9307
33.9636
Wednesday 1 April 2020 (01/04/2020)
33.8548
33.9597
33.9597
33.8548
33.9073

March

Tuesday 31 March 2020 (31/03/2020)
34.4379
33.9742
34.4379
33.9742
34.2061
Monday 30 March 2020 (30/03/2020)
34.1674
34.4933
34.4933
34.1674
34.3304
Friday 27 March 2020 (27/03/2020)
33.8253
33.8845
33.8845
33.8253
33.8549
Thursday 26 March 2020 (26/03/2020)
32.5224
33.4557
33.4557
32.5224
32.9891
Wednesday 25 March 2020 (25/03/2020)
32.5414
32.8933
32.8933
32.5414
32.7174
Tuesday 24 March 2020 (24/03/2020)
31.9386
32.2542
32.2542
31.9386
32.0964
Monday 23 March 2020 (23/03/2020)
31.5269
31.9480
31.9480
31.5269
31.7375
Friday 20 March 2020 (20/03/2020)
32.1054
31.8927
32.1054
31.8927
31.9991
Thursday 19 March 2020 (19/03/2020)
31.2692
31.8454
31.8454
31.2692
31.5573
Wednesday 18 March 2020 (18/03/2020)
32.6184
32.1913
32.6184
32.1913
32.4049
Tuesday 17 March 2020 (17/03/2020)
32.3235
32.5064
32.5065
32.3235
32.4150
Monday 16 March 2020 (16/03/2020)
32.0097
32.4303
32.4303
32.0097
32.2200
Friday 13 March 2020 (13/03/2020)
32.2847
32.3691
32.3691
32.2847
32.3269
Thursday 12 March 2020 (12/03/2020)
32.6783
32.5914
32.6852
32.5914
32.6383
Wednesday 11 March 2020 (11/03/2020)
32.5511
32.8022
32.8561
32.5511
32.7036
Tuesday 10 March 2020 (10/03/2020)
32.4235
32.7797
32.7797
32.4235
32.6016
Monday 9 March 2020 (09/03/2020)
32.0399
32.4300
32.4300
32.0399
32.2350
Friday 6 March 2020 (06/03/2020)
31.5237
32.1737
32.1737
31.5237
31.8487
Thursday 5 March 2020 (05/03/2020)
31.7016
31.5973
31.7016
31.5973
31.6495
Wednesday 4 March 2020 (04/03/2020)
31.5279
31.5447
31.5447
31.5279
31.5363
Tuesday 3 March 2020 (03/03/2020)
31.3742
31.5763
31.5763
31.3742
31.4753
Monday 2 March 2020 (02/03/2020)
31.0144
31.4436
31.4436
31.0144
31.2290

February

Friday 28 February 2020 (28/02/2020)
31.1430
31.3171
31.3171
31.1430
31.2301
Thursday 27 February 2020 (27/02/2020)
31.3720
31.2259
31.3720
31.2103
31.2912
Wednesday 26 February 2020 (26/02/2020)
31.4377
31.4462
31.4462
31.4377
31.4420
Tuesday 25 February 2020 (25/02/2020)
31.2333
31.4370
31.4370
31.2333
31.3352
Monday 24 February 2020 (24/02/2020)
31.2476
31.2337
31.2476
31.2337
31.2407
Friday 21 February 2020 (21/02/2020)
31.1893
31.2938
31.2938
31.1893
31.2416
Thursday 20 February 2020 (20/02/2020)
31.2864
31.1338
31.2864
31.1338
31.2101
Wednesday 19 February 2020 (19/02/2020)
31.4904
31.4850
31.4904
31.4850
31.4877
Tuesday 18 February 2020 (18/02/2020)
31.4449
31.5183
31.5183
31.4449
31.4816
Monday 17 February 2020 (17/02/2020)
31.5626
31.4547
31.5626
31.4547
31.5087
Friday 14 February 2020 (14/02/2020)
31.6180
31.5252
31.6180
31.5252
31.5716
Thursday 13 February 2020 (13/02/2020)
31.5269
31.4234
31.5269
31.4234
31.4752
Wednesday 12 February 2020 (12/02/2020)
31.3071
31.4528
31.4528
31.3071
31.3800
Tuesday 11 February 2020 (11/02/2020)
31.3918
31.2248
31.3918
31.2248
31.3083
Monday 10 February 2020 (10/02/2020)
31.3302
31.2979
31.3302
31.2979
31.3141
Friday 7 February 2020 (07/02/2020)
31.4739
31.4217
31.4739
31.4217
31.4478
Thursday 6 February 2020 (06/02/2020)
31.7650
31.4780
31.7650
31.4780
31.6215
Wednesday 5 February 2020 (05/02/2020)
31.9979
31.8487
31.9979
31.8487
31.9233
Tuesday 4 February 2020 (04/02/2020)
32.1694
31.9371
32.1694
31.9371
32.0533
Monday 3 February 2020 (03/02/2020)
32.5166
32.3205
32.5166
32.3205
32.4186

January

Friday 31 January 2020 (31/01/2020)
32.1654
32.5156
32.5156
32.1654
32.3405
Thursday 30 January 2020 (30/01/2020)
32.0052
32.1010
32.1010
32.0052
32.0531
Wednesday 29 January 2020 (29/01/2020)
31.8413
32.0254
32.0254
31.8413
31.9334
Tuesday 28 January 2020 (28/01/2020)
31.7973
31.8358
31.8358
31.7973
31.8166
Monday 27 January 2020 (27/01/2020)
31.5596
31.7971
31.7971
31.5596
31.6784
Friday 24 January 2020 (24/01/2020)
31.8696
31.5963
31.8696
31.5963
31.7330
Thursday 23 January 2020 (23/01/2020)
31.6674
31.7678
31.7678
31.6674
31.7176
Wednesday 22 January 2020 (22/01/2020)
31.4001
31.6265
31.6265
31.4001
31.5133
Tuesday 21 January 2020 (21/01/2020)
31.3192
31.3630
31.3630
31.3192
31.3411
Monday 20 January 2020 (20/01/2020)
31.2782
31.3141
31.3141
31.2553
31.2847
Friday 17 January 2020 (17/01/2020)
31.2241
31.3153
31.3153
31.2241
31.2697
Thursday 16 January 2020 (16/01/2020)
30.9554
31.1448
31.1448
30.9554
31.0501
Wednesday 15 January 2020 (15/01/2020)
30.9419
30.8916
30.9419
30.8916
30.9168
Tuesday 14 January 2020 (14/01/2020)
30.7473
30.8823
30.8823
30.7473
30.8148
Monday 13 January 2020 (13/01/2020)
30.7665
30.7276
30.7665
30.7276
30.7471
Friday 10 January 2020 (10/01/2020)
31.1653
30.9376
31.1653
30.9376
31.0515
Thursday 9 January 2020 (09/01/2020)
31.0730
31.0717
31.0730
31.0717
31.0724
Wednesday 8 January 2020 (08/01/2020)
30.8248
31.0381
31.0381
30.8248
30.9315
Tuesday 7 January 2020 (07/01/2020)
30.9440
30.8067
30.9440
30.8067
30.8754
Monday 6 January 2020 (06/01/2020)
30.5099
30.8605
30.8605
30.5099
30.6852
Friday 3 January 2020 (03/01/2020)
30.8505
30.5475
30.8505
30.5475
30.6990
Thursday 2 January 2020 (02/01/2020)
31.0912
30.9154
31.0912
30.9154
31.0033
Wednesday 1 January 2020 (01/01/2020)
31.2118
31.2118
31.2118
31.2118
31.2118