British Pound-Ukraine Hryvnia History: 2018

Go
Set Alert Set Alert

Daily GBP/UAH rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 40.609 on 25/01/2018

Lowest exchange rate of 2018: 33.923 on 20/07/2018

Average exchange rate of 2018: 35.9639

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Ukraine Hryvnias

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Ukraine Hryvnia on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
34.8920
35.0510
35.0510
34.8920
34.9715
Friday 28 December 2018 (28/12/2018)
34.2600
34.8410
34.8410
34.2600
34.5505
Thursday 27 December 2018 (27/12/2018)
34.4040
34.3620
34.4040
34.3620
34.3830
Wednesday 26 December 2018 (26/12/2018)
34.3960
34.3960
34.3960
34.3960
34.3960
Tuesday 25 December 2018 (25/12/2018)
34.3950
34.3950
34.3950
34.3950
34.3950
Monday 24 December 2018 (24/12/2018)
34.5100
34.2890
34.5100
34.2890
34.3995
Friday 21 December 2018 (21/12/2018)
34.5920
34.4220
34.5920
34.4220
34.5070
Thursday 20 December 2018 (20/12/2018)
34.6700
34.6160
34.6700
34.6160
34.6430
Wednesday 19 December 2018 (19/12/2018)
34.8800
34.6930
34.8800
34.6930
34.7865
Tuesday 18 December 2018 (18/12/2018)
34.8640
34.9520
34.9520
34.8640
34.9080
Monday 17 December 2018 (17/12/2018)
34.6950
34.9170
34.9170
34.6950
34.8060
Friday 14 December 2018 (14/12/2018)
34.8510
34.7000
34.8510
34.7000
34.7755
Thursday 13 December 2018 (13/12/2018)
34.7050
34.8350
34.8350
34.7050
34.7700
Wednesday 12 December 2018 (12/12/2018)
34.5040
34.6140
34.6140
34.5040
34.5590
Tuesday 11 December 2018 (11/12/2018)
34.6700
34.6200
34.6700
34.6200
34.6450
Monday 10 December 2018 (10/12/2018)
34.9870
34.7950
34.9870
34.7950
34.8910
Friday 7 December 2018 (07/12/2018)
35.1780
35.2060
35.2060
35.1780
35.1920
Thursday 6 December 2018 (06/12/2018)
35.2730
35.1890
35.2730
35.1890
35.2310
Wednesday 5 December 2018 (05/12/2018)
35.5030
35.4040
35.5030
35.4040
35.4535
Tuesday 4 December 2018 (04/12/2018)
35.4380
35.5930
35.5930
35.4380
35.5155
Monday 3 December 2018 (03/12/2018)
35.7360
35.5060
35.7360
35.5060
35.6210

November

Friday 30 November 2018 (30/11/2018)
35.8290
35.6180
35.8290
35.6180
35.7235
Thursday 29 November 2018 (29/11/2018)
35.6770
35.8530
35.8530
35.6770
35.7650
Wednesday 28 November 2018 (28/11/2018)
35.5810
35.8610
35.8610
35.5810
35.7210
Tuesday 27 November 2018 (27/11/2018)
35.5160
35.4940
35.5160
35.4940
35.5050
Monday 26 November 2018 (26/11/2018)
35.2380
35.5220
35.5220
35.2140
35.3680
Friday 23 November 2018 (23/11/2018)
35.4230
35.2440
35.4230
35.2440
35.3335
Thursday 22 November 2018 (22/11/2018)
35.1850
35.3700
35.3700
35.1850
35.2775
Wednesday 21 November 2018 (21/11/2018)
35.3800
35.2210
35.3800
35.2210
35.3005
Tuesday 20 November 2018 (20/11/2018)
35.2480
35.3300
35.3300
35.2480
35.2890
Monday 19 November 2018 (19/11/2018)
35.0370
35.2140
35.2140
35.0370
35.1255
Friday 16 November 2018 (16/11/2018)
35.1180
35.2190
35.2190
35.1180
35.1685
Thursday 15 November 2018 (15/11/2018)
35.6520
35.3030
35.6520
35.3030
35.4775
Wednesday 14 November 2018 (14/11/2018)
35.7690
35.6540
35.7690
35.6540
35.7115
Tuesday 13 November 2018 (13/11/2018)
35.6830
35.7190
35.7190
35.6830
35.7010
Monday 12 November 2018 (12/11/2018)
35.8080
35.5890
35.8080
35.5890
35.6985
Friday 9 November 2018 (09/11/2018)
36.3270
35.9620
36.3270
35.9620
36.1445
Thursday 8 November 2018 (08/11/2018)
36.4690
36.3040
36.4690
36.3040
36.3865
Wednesday 7 November 2018 (07/11/2018)
36.1650
36.3820
36.3820
36.1650
36.2735
Tuesday 6 November 2018 (06/11/2018)
36.1310
36.1850
36.1850
36.1310
36.1580
Monday 5 November 2018 (05/11/2018)
36.3230
36.0760
36.3230
36.0760
36.1995
Friday 2 November 2018 (02/11/2018)
36.1810
36.2240
36.2240
36.1810
36.2025
Thursday 1 November 2018 (01/11/2018)
35.8150
35.9510
35.9510
35.8150
35.8830

October

Wednesday 31 October 2018 (31/10/2018)
35.4730
35.6050
35.6050
35.4730
35.5390
Tuesday 30 October 2018 (30/10/2018)
35.8000
35.5470
35.8000
35.5470
35.6735
Monday 29 October 2018 (29/10/2018)
35.7980
35.8100
35.8100
35.7840
35.7970
Friday 26 October 2018 (26/10/2018)
36.0860
35.8430
36.0860
35.8430
35.9645
Thursday 25 October 2018 (25/10/2018)
36.1110
36.2030
36.2030
36.1110
36.1570
Wednesday 24 October 2018 (24/10/2018)
36.1860
36.1700
36.1860
36.1700
36.1780
Tuesday 23 October 2018 (23/10/2018)
36.2000
36.2060
36.2060
36.2000
36.2030
Monday 22 October 2018 (22/10/2018)
36.3390
36.2480
36.3390
36.2480
36.2935
Friday 19 October 2018 (19/10/2018)
36.3740
36.3800
36.3800
36.3740
36.3770
Thursday 18 October 2018 (18/10/2018)
36.3850
36.4700
36.4700
36.3850
36.4275
Wednesday 17 October 2018 (17/10/2018)
36.4920
36.3240
36.4920
36.3240
36.4080
Tuesday 16 October 2018 (16/10/2018)
36.4360
36.5700
36.5700
36.4360
36.5030
Monday 15 October 2018 (15/10/2018)
36.3370
36.4480
36.4480
36.3370
36.3925
Friday 12 October 2018 (12/10/2018)
36.6420
36.5580
36.6420
36.5580
36.6000
Thursday 11 October 2018 (11/10/2018)
36.5300
36.6490
36.6490
36.5300
36.5895
Wednesday 10 October 2018 (10/10/2018)
36.3970
36.5320
36.5320
36.3970
36.4645
Tuesday 9 October 2018 (09/10/2018)
36.3550
36.2800
36.3820
36.2800
36.3310
Monday 8 October 2018 (08/10/2018)
36.4430
36.2580
36.4430
36.2580
36.3505
Friday 5 October 2018 (05/10/2018)
36.2880
36.2710
36.2880
36.2710
36.2795
Thursday 4 October 2018 (04/10/2018)
36.5090
36.2260
36.5090
36.2260
36.3675
Wednesday 3 October 2018 (03/10/2018)
36.2580
36.3770
36.3770
36.2580
36.3175
Tuesday 2 October 2018 (02/10/2018)
36.5500
36.2570
36.5500
36.2570
36.4035
Monday 1 October 2018 (01/10/2018)
36.4400
36.4410
36.4410
36.4400
36.4405

September

Friday 28 September 2018 (28/09/2018)
36.9340
36.5380
36.9340
36.5380
36.7360
Thursday 27 September 2018 (27/09/2018)
36.7470
36.8660
36.8660
36.7470
36.8065
Wednesday 26 September 2018 (26/09/2018)
36.6430
36.6880
36.6880
36.6430
36.6655
Tuesday 25 September 2018 (25/09/2018)
36.5440
36.5590
36.5590
36.5440
36.5515
Monday 24 September 2018 (24/09/2018)
36.3990
36.5620
36.5720
36.3990
36.4855
Friday 21 September 2018 (21/09/2018)
36.7170
36.6500
36.7170
36.6500
36.6835
Thursday 20 September 2018 (20/09/2018)
36.6430
36.7980
36.7980
36.6430
36.7205
Wednesday 19 September 2018 (19/09/2018)
36.7490
36.7120
36.7490
36.7120
36.7305
Tuesday 18 September 2018 (18/09/2018)
36.5860
36.6550
36.6550
36.5860
36.6205
Monday 17 September 2018 (17/09/2018)
36.7120
36.5190
36.7120
36.5190
36.6155
Friday 14 September 2018 (14/09/2018)
36.2990
36.6150
36.6150
36.2990
36.4570
Thursday 13 September 2018 (13/09/2018)
36.1300
36.3330
36.3330
36.1300
36.2315
Wednesday 12 September 2018 (12/09/2018)
36.1850
36.1160
36.1850
36.1160
36.1505
Tuesday 11 September 2018 (11/09/2018)
36.3550
36.1720
36.3550
36.1720
36.2635
Monday 10 September 2018 (10/09/2018)
36.4080
36.1460
36.4080
36.1460
36.2770
Friday 7 September 2018 (07/09/2018)
36.1920
36.4470
36.4470
36.1920
36.3195
Thursday 6 September 2018 (06/09/2018)
36.2200
36.1790
36.2200
36.1790
36.1995
Wednesday 5 September 2018 (05/09/2018)
36.2110
36.0920
36.2110
36.0920
36.1515
Tuesday 4 September 2018 (04/09/2018)
36.2420
36.2070
36.2420
36.2070
36.2245
Monday 3 September 2018 (03/09/2018)
36.3840
36.2850
36.3840
36.2850
36.3345

August

Friday 31 August 2018 (31/08/2018)
36.5700
36.4060
36.5700
36.4060
36.4880
Thursday 30 August 2018 (30/08/2018)
36.1760
36.4900
36.4900
36.1760
36.3330
Wednesday 29 August 2018 (29/08/2018)
35.7580
35.9240
35.9240
35.7580
35.8410
Tuesday 28 August 2018 (28/08/2018)
35.4700
35.8140
35.8180
35.4700
35.6440
Monday 27 August 2018 (27/08/2018)
35.2700
35.5440
35.5440
35.2700
35.4070
Friday 24 August 2018 (24/08/2018)
35.4860
35.3040
35.4860
35.2900
35.3880
Thursday 23 August 2018 (23/08/2018)
35.6210
35.5370
35.6210
35.5370
35.5790
Wednesday 22 August 2018 (22/08/2018)
35.2360
35.5660
35.5660
35.2360
35.4010
Tuesday 21 August 2018 (21/08/2018)
34.8690
35.2060
35.2060
34.8690
35.0375
Monday 20 August 2018 (20/08/2018)
35.1450
34.9940
35.1830
34.9890
35.0860
Friday 17 August 2018 (17/08/2018)
34.8660
35.2070
35.2070
34.8660
35.0365
Thursday 16 August 2018 (16/08/2018)
34.4400
34.8540
34.8540
34.4400
34.6470
Wednesday 15 August 2018 (15/08/2018)
34.7840
34.5630
34.7840
34.5630
34.6735
Tuesday 14 August 2018 (14/08/2018)
34.5280
34.7640
34.7640
34.5280
34.6460
Monday 13 August 2018 (13/08/2018)
34.6690
34.5790
34.6690
34.5790
34.6240
Friday 10 August 2018 (10/08/2018)
34.7050
34.4870
34.7050
34.4870
34.5960
Thursday 9 August 2018 (09/08/2018)
34.3450
34.6570
34.6610
34.3450
34.5030
Wednesday 8 August 2018 (08/08/2018)
34.6130
34.3400
34.6130
34.3400
34.4765
Tuesday 7 August 2018 (07/08/2018)
34.6660
34.6670
34.6820
34.6570
34.6695
Monday 6 August 2018 (06/08/2018)
34.9340
34.7100
34.9340
34.7100
34.8220
Friday 3 August 2018 (03/08/2018)
34.9460
34.9010
34.9460
34.9010
34.9235
Thursday 2 August 2018 (02/08/2018)
35.1380
35.0820
35.1380
35.0820
35.1100
Wednesday 1 August 2018 (01/08/2018)
35.0350
35.0920
35.0920
35.0350
35.0635

July

Tuesday 31 July 2018 (31/07/2018)
34.7050
35.0120
35.0120
34.7050
34.8585
Monday 30 July 2018 (30/07/2018)
34.6740
34.7150
34.7150
34.6740
34.6945
Friday 27 July 2018 (27/07/2018)
34.7710
34.7370
34.7710
34.7370
34.7540
Thursday 26 July 2018 (26/07/2018)
34.6790
34.7520
34.7520
34.6790
34.7155
Wednesday 25 July 2018 (25/07/2018)
34.7120
34.6790
34.7120
34.6790
34.6955
Tuesday 24 July 2018 (24/07/2018)
34.3740
34.5860
34.5860
34.3740
34.4800
Monday 23 July 2018 (23/07/2018)
34.1550
34.4190
34.4190
34.1550
34.2870
Friday 20 July 2018 (20/07/2018)
33.9230
34.1350
34.1350
33.9230
34.0290
Thursday 19 July 2018 (19/07/2018)
34.0090
34.0040
34.0090
34.0040
34.0065
Wednesday 18 July 2018 (18/07/2018)
34.2360
33.9660
34.2360
33.9660
34.1010
Tuesday 17 July 2018 (17/07/2018)
34.3780
34.3820
34.3820
34.3780
34.3800
Monday 16 July 2018 (16/07/2018)
34.1920
34.4840
34.4840
34.1920
34.3380
Friday 13 July 2018 (13/07/2018)
34.2190
34.0970
34.2190
34.0970
34.1580
Thursday 12 July 2018 (12/07/2018)
34.4040
34.2710
34.4060
34.2710
34.3385
Wednesday 11 July 2018 (11/07/2018)
34.3300
34.4000
34.4040
34.3300
34.3670
Tuesday 10 July 2018 (10/07/2018)
34.4760
34.3570
34.4760
34.3570
34.4165
Monday 9 July 2018 (09/07/2018)
34.5490
34.6370
34.6370
34.5490
34.5930
Friday 6 July 2018 (06/07/2018)
34.4800
34.5060
34.5060
34.4800
34.4930
Thursday 5 July 2018 (05/07/2018)
34.5840
34.5710
34.5840
34.5710
34.5775
Wednesday 4 July 2018 (04/07/2018)
34.3240
34.5880
34.5880
34.3240
34.4560
Tuesday 3 July 2018 (03/07/2018)
34.1360
34.3300
34.3300
34.1360
34.2330
Monday 2 July 2018 (02/07/2018)
34.2950
34.1790
34.2950
34.1790
34.2370

June

Friday 29 June 2018 (29/06/2018)
34.1490
34.2150
34.2150
34.1490
34.1820
Thursday 28 June 2018 (28/06/2018)
34.3890
34.1400
34.3890
34.1400
34.2645
Wednesday 27 June 2018 (27/06/2018)
34.3790
34.4060
34.4060
34.3790
34.3925
Tuesday 26 June 2018 (26/06/2018)
34.2550
34.3750
34.3750
34.2550
34.3150
Monday 25 June 2018 (25/06/2018)
34.3970
34.3140
34.3970
34.3140
34.3555
Friday 22 June 2018 (22/06/2018)
34.2860
34.5200
34.5200
34.2860
34.4030
Thursday 21 June 2018 (21/06/2018)
34.5040
34.3770
34.5040
34.3770
34.4405
Wednesday 20 June 2018 (20/06/2018)
34.3820
34.5080
34.5080
34.3820
34.4450
Tuesday 19 June 2018 (19/06/2018)
34.5300
34.4960
34.5300
34.4960
34.5130
Monday 18 June 2018 (18/06/2018)
34.6480
34.5510
34.6480
34.5510
34.5995
Friday 15 June 2018 (15/06/2018)
35.2500
34.6980
35.2500
34.6980
34.9740
Thursday 14 June 2018 (14/06/2018)
34.4940
34.9310
34.9310
34.4940
34.7125
Wednesday 13 June 2018 (13/06/2018)
34.6680
34.4830
34.6680
34.4830
34.5755
Tuesday 12 June 2018 (12/06/2018)
34.5700
34.6110
34.6110
34.5700
34.5905
Monday 11 June 2018 (11/06/2018)
34.5790
34.5350
34.5790
34.4870
34.5330
Friday 8 June 2018 (08/06/2018)
34.8700
34.6670
34.8700
34.6670
34.7685
Thursday 7 June 2018 (07/06/2018)
34.7160
34.8370
34.8370
34.7160
34.7765
Wednesday 6 June 2018 (06/06/2018)
34.5840
34.7350
34.7350
34.5840
34.6595
Tuesday 5 June 2018 (05/06/2018)
34.5240
34.6150
34.6150
34.5240
34.5695
Monday 4 June 2018 (04/06/2018)
34.6590
34.5290
34.6590
34.5290
34.5940
Friday 1 June 2018 (01/06/2018)
34.3130
34.4670
34.4670
34.3130
34.3900

May

Thursday 31 May 2018 (31/05/2018)
34.2630
34.4470
34.4470
34.2630
34.3550
Wednesday 30 May 2018 (30/05/2018)
34.2970
34.3510
34.3510
34.2970
34.3240
Tuesday 29 May 2018 (29/05/2018)
34.5570
34.2590
34.5570
34.2590
34.4080
Monday 28 May 2018 (28/05/2018)
34.5120
34.5150
34.5150
34.5120
34.5135
Friday 25 May 2018 (25/05/2018)
34.6050
34.5420
34.6050
34.5420
34.5735
Thursday 24 May 2018 (24/05/2018)
34.5500
34.6650
34.6650
34.5500
34.6075
Wednesday 23 May 2018 (23/05/2018)
34.7320
34.4320
34.7320
34.4320
34.5820
Tuesday 22 May 2018 (22/05/2018)
34.5870
34.7020
34.7020
34.5870
34.6445
Monday 21 May 2018 (21/05/2018)
34.9380
34.6350
34.9380
34.6350
34.7865
Friday 18 May 2018 (18/05/2018)
35.0360
34.9300
35.0360
34.9300
34.9830
Thursday 17 May 2018 (17/05/2018)
35.1190
34.9870
35.1190
34.9870
35.0530
Wednesday 16 May 2018 (16/05/2018)
35.3260
35.0090
35.3260
35.0090
35.1675
Tuesday 15 May 2018 (15/05/2018)
35.2990
35.1470
35.2990
35.1470
35.2230
Monday 14 May 2018 (14/05/2018)
35.1310
35.2190
35.2190
35.1310
35.1750
Friday 11 May 2018 (11/05/2018)
35.0130
35.2470
35.2470
35.0130
35.1300
Thursday 10 May 2018 (10/05/2018)
35.2700
35.1190
35.2700
35.1190
35.1945
Wednesday 9 May 2018 (09/05/2018)
35.2420
35.2410
35.2420
35.2410
35.2415
Tuesday 8 May 2018 (08/05/2018)
35.2620
35.1130
35.2620
35.1130
35.1875
Monday 7 May 2018 (07/05/2018)
35.3280
35.2080
35.3280
35.2080
35.2680
Friday 4 May 2018 (04/05/2018)
35.2210
35.3970
35.3970
35.2210
35.3090
Thursday 3 May 2018 (03/05/2018)
35.3000
35.2800
35.3000
35.2800
35.2900
Wednesday 2 May 2018 (02/05/2018)
35.6680
35.3640
35.6680
35.3640
35.5160
Tuesday 1 May 2018 (01/05/2018)
35.8270
35.8180
35.8270
35.8180
35.8225

April

Monday 30 April 2018 (30/04/2018)
35.6730
35.6750
35.6750
35.6730
35.6740
Friday 27 April 2018 (27/04/2018)
36.3650
35.7520
36.3650
35.7520
36.0585
Thursday 26 April 2018 (26/04/2018)
36.3700
36.2750
36.3700
36.2750
36.3225
Wednesday 25 April 2018 (25/04/2018)
36.1200
36.3210
36.3210
36.1200
36.2205
Tuesday 24 April 2018 (24/04/2018)
36.1250
36.0840
36.1250
36.0840
36.1045
Monday 23 April 2018 (23/04/2018)
36.3750
36.1140
36.3750
36.1140
36.2445
Friday 20 April 2018 (20/04/2018)
36.6690
36.4700
36.6690
36.4700
36.5695
Thursday 19 April 2018 (19/04/2018)
36.7670
36.9590
36.9590
36.7670
36.8630
Wednesday 18 April 2018 (18/04/2018)
36.9460
36.7870
36.9460
36.7870
36.8665
Tuesday 17 April 2018 (17/04/2018)
37.0100
37.0350
37.0350
37.0100
37.0225
Monday 16 April 2018 (16/04/2018)
36.9030
36.9540
36.9540
36.9030
36.9285
Friday 13 April 2018 (13/04/2018)
36.6850
37.0210
37.0210
36.6850
36.8530
Thursday 12 April 2018 (12/04/2018)
36.4380
36.5430
36.5430
36.4380
36.4905
Wednesday 11 April 2018 (11/04/2018)
36.3910
36.4300
36.4300
36.3910
36.4105
Tuesday 10 April 2018 (10/04/2018)
36.2700
36.4390
36.4390
36.2680
36.3535
Monday 9 April 2018 (09/04/2018)
36.2110
36.2580
36.3280
36.2110
36.2695
Friday 6 April 2018 (06/04/2018)
36.5350
36.1070
36.5350
36.1070
36.3210
Thursday 5 April 2018 (05/04/2018)
36.6650
36.6060
36.6650
36.6060
36.6355
Wednesday 4 April 2018 (04/04/2018)
36.6810
36.5520
36.6810
36.5520
36.6165
Tuesday 3 April 2018 (03/04/2018)
36.9500
36.5440
36.9500
36.5440
36.7470
Monday 2 April 2018 (02/04/2018)
36.8650
36.8650
36.8650
36.8650
36.8650

March

Friday 30 March 2018 (30/03/2018)
36.8690
36.8660
36.8690
36.8660
36.8675
Thursday 29 March 2018 (29/03/2018)
37.1670
36.8990
37.1670
36.8990
37.0330
Wednesday 28 March 2018 (28/03/2018)
36.9340
37.1060
37.1060
36.9340
37.0200
Tuesday 27 March 2018 (27/03/2018)
36.9300
36.7650
36.9300
36.7650
36.8475
Monday 26 March 2018 (26/03/2018)
36.7850
37.0110
37.0110
36.7850
36.8980
Friday 23 March 2018 (23/03/2018)
36.7020
36.7540
36.7540
36.7020
36.7280
Thursday 22 March 2018 (22/03/2018)
36.6340
36.8530
36.8530
36.6340
36.7435
Wednesday 21 March 2018 (21/03/2018)
36.6230
36.5990
36.6230
36.5960
36.6095
Tuesday 20 March 2018 (20/03/2018)
36.6030
36.4820
36.6030
36.4820
36.5425
Monday 19 March 2018 (19/03/2018)
36.6200
36.7700
36.7700
36.6200
36.6950
Friday 16 March 2018 (16/03/2018)
36.4450
36.5470
36.5470
36.4450
36.4960
Thursday 15 March 2018 (15/03/2018)
36.1180
36.3400
36.3400
36.1180
36.2290
Wednesday 14 March 2018 (14/03/2018)
35.7140
36.1330
36.1330
35.7140
35.9235
Tuesday 13 March 2018 (13/03/2018)
35.5340
35.6670
35.6670
35.5340
35.6005
Monday 12 March 2018 (12/03/2018)
35.8010
35.5630
35.8010
35.5630
35.6820
Friday 9 March 2018 (09/03/2018)
35.8940
35.7490
35.8940
35.7490
35.8215
Thursday 8 March 2018 (08/03/2018)
35.9630
35.8640
35.9630
35.8640
35.9135
Wednesday 7 March 2018 (07/03/2018)
36.1750
35.8460
36.1750
35.8460
36.0105
Tuesday 6 March 2018 (06/03/2018)
36.2040
36.2560
36.2560
36.2040
36.2300
Monday 5 March 2018 (05/03/2018)
36.2100
36.2450
36.2880
36.2100
36.2490
Friday 2 March 2018 (02/03/2018)
36.1450
36.1780
36.2550
36.1450
36.2000
Thursday 1 March 2018 (01/03/2018)
36.6200
36.3130
36.6200
36.3130
36.4665

February

Wednesday 28 February 2018 (28/02/2018)
37.3780
36.7770
37.3780
36.7770
37.0775
Tuesday 27 February 2018 (27/02/2018)
37.3850
37.2110
37.3850
37.2110
37.2980
Monday 26 February 2018 (26/02/2018)
37.3860
37.5640
37.5640
37.3860
37.4750
Friday 23 February 2018 (23/02/2018)
37.3420
37.3910
37.3910
37.3420
37.3665
Thursday 22 February 2018 (22/02/2018)
37.3320
37.2750
37.3320
37.2750
37.3035
Wednesday 21 February 2018 (21/02/2018)
37.5690
37.2480
37.5690
37.2480
37.4085
Tuesday 20 February 2018 (20/02/2018)
37.5070
37.4670
37.5070
37.4670
37.4870
Monday 19 February 2018 (19/02/2018)
37.7680
37.5440
37.7680
37.5440
37.6560
Friday 16 February 2018 (16/02/2018)
37.3680
37.6390
37.6390
37.3680
37.5035
Thursday 15 February 2018 (15/02/2018)
36.7180
37.3490
37.3490
36.7180
37.0335
Wednesday 14 February 2018 (14/02/2018)
36.7370
36.6500
36.7370
36.6500
36.6935
Tuesday 13 February 2018 (13/02/2018)
36.7150
36.8150
36.8150
36.7150
36.7650
Monday 12 February 2018 (12/02/2018)
36.9670
36.8320
36.9670
36.8320
36.8995
Friday 9 February 2018 (09/02/2018)
37.3330
37.0200
37.3330
37.0200
37.1765
Thursday 8 February 2018 (08/02/2018)
37.4890
37.5280
37.5280
37.4890
37.5085
Wednesday 7 February 2018 (07/02/2018)
38.0440
37.3550
38.0440
37.2830
37.6635
Tuesday 6 February 2018 (06/02/2018)
38.5780
38.0200
38.5780
38.0200
38.2990
Monday 5 February 2018 (05/02/2018)
39.0970
38.6230
39.0970
38.6230
38.8600
Friday 2 February 2018 (02/02/2018)
39.1940
39.2880
39.2880
39.1940
39.2410
Thursday 1 February 2018 (01/02/2018)
39.2400
39.2390
39.2400
39.2390
39.2395

January

Wednesday 31 January 2018 (31/01/2018)
39.3480
39.0430
39.3480
39.0230
39.1855
Tuesday 30 January 2018 (30/01/2018)
39.3990
39.2160
39.3990
39.2160
39.3075
Monday 29 January 2018 (29/01/2018)
40.0760
39.3600
40.0760
39.3600
39.7180
Friday 26 January 2018 (26/01/2018)
40.3380
40.2720
40.3380
40.2720
40.3050
Thursday 25 January 2018 (25/01/2018)
40.4610
40.6090
40.6090
40.4610
40.5350
Wednesday 24 January 2018 (24/01/2018)
39.8350
40.4480
40.4480
39.8350
40.1415
Tuesday 23 January 2018 (23/01/2018)
40.0440
39.8090
40.0440
39.8090
39.9265
Monday 22 January 2018 (22/01/2018)
39.8770
39.8600
39.8770
39.8600
39.8685
Friday 19 January 2018 (19/01/2018)
39.6840
39.7550
39.7630
39.6840
39.7235
Thursday 18 January 2018 (18/01/2018)
39.3740
39.6720
39.6720
39.3740
39.5230
Wednesday 17 January 2018 (17/01/2018)
38.9360
39.4010
39.4010
38.9360
39.1685
Tuesday 16 January 2018 (16/01/2018)
39.0520
38.9900
39.0520
38.9900
39.0210
Monday 15 January 2018 (15/01/2018)
38.6570
39.0400
39.0400
38.5950
38.8175
Friday 12 January 2018 (12/01/2018)
37.8970
38.5920
38.5920
37.8970
38.2445
Thursday 11 January 2018 (11/01/2018)
38.1020
37.9160
38.1020
37.9160
38.0090
Wednesday 10 January 2018 (10/01/2018)
37.8260
38.1250
38.1250
37.6490
37.8870
Tuesday 9 January 2018 (09/01/2018)
37.9870
37.8470
37.9870
37.8470
37.9170
Monday 8 January 2018 (08/01/2018)
37.9390
37.9990
37.9990
37.8660
37.9325
Friday 5 January 2018 (05/01/2018)
37.6000
37.9620
37.9620
37.6000
37.7810
Thursday 4 January 2018 (04/01/2018)
37.3340
37.6290
37.6290
37.3340
37.4815
Wednesday 3 January 2018 (03/01/2018)
37.9410
37.3300
37.9410
37.3300
37.6355
Tuesday 2 January 2018 (02/01/2018)
37.6140
37.9340
37.9340
37.6100
37.7720
Monday 1 January 2018 (01/01/2018)
37.6240
37.6940
37.6940
37.6240
37.6590