British Pound-Ukraine Hryvnia History: 2017

Go
Set Alert Set Alert

Daily GBP/UAH rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 4575.93 on 18/04/2017

Lowest exchange rate of 2017: 31.962 on 06/01/2017

Average exchange rate of 2017: 68.7929

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Ukraine Hryvnias

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Ukraine Hryvnia on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
37.4990
37.7480
37.7480
37.4990
37.6235
Thursday 28 December 2017 (28/12/2017)
37.1370
37.5080
37.5080
37.1370
37.3225
Wednesday 27 December 2017 (27/12/2017)
37.0270
37.1520
37.1750
37.0270
37.1010
Tuesday 26 December 2017 (26/12/2017)
37.0080
37.0990
37.0990
37.0080
37.0535
Monday 25 December 2017 (25/12/2017)
37.0800
36.9970
37.0800
36.9970
37.0385
Friday 22 December 2017 (22/12/2017)
37.0340
37.0990
37.0990
37.0340
37.0665
Thursday 21 December 2017 (21/12/2017)
36.7830
36.9380
36.9380
36.7830
36.8605
Wednesday 20 December 2017 (20/12/2017)
36.9170
36.8050
36.9710
36.8050
36.8880
Tuesday 19 December 2017 (19/12/2017)
36.9250
36.9560
36.9560
36.9250
36.9405
Monday 18 December 2017 (18/12/2017)
36.6840
36.8650
36.8970
36.6790
36.7880
Friday 15 December 2017 (15/12/2017)
36.6510
36.6670
36.7020
36.6510
36.6765
Thursday 14 December 2017 (14/12/2017)
35.9360
36.6690
36.6690
35.9360
36.3025
Wednesday 13 December 2017 (13/12/2017)
35.9730
35.9370
36.0720
35.9370
36.0045
Tuesday 12 December 2017 (12/12/2017)
35.8960
35.9770
35.9770
35.8960
35.9365
Monday 11 December 2017 (11/12/2017)
35.8940
35.8900
35.9110
35.8900
35.9005
Friday 8 December 2017 (08/12/2017)
36.2180
35.8570
36.2180
35.8570
36.0375
Thursday 7 December 2017 (07/12/2017)
35.9950
36.2210
36.2210
35.8460
36.0335
Wednesday 6 December 2017 (06/12/2017)
36.1950
35.8790
36.1950
35.8790
36.0370
Tuesday 5 December 2017 (05/12/2017)
36.3020
36.2340
36.3020
36.0550
36.1785
Monday 4 December 2017 (04/12/2017)
36.2960
36.4260
36.4340
36.2960
36.3650
Friday 1 December 2017 (01/12/2017)
36.1880
36.2630
36.2830
36.1880
36.2355

November

Thursday 30 November 2017 (30/11/2017)
35.8970
36.1700
36.1700
35.8970
36.0335
Wednesday 29 November 2017 (29/11/2017)
35.7210
35.9020
35.9020
35.7210
35.8115
Tuesday 28 November 2017 (28/11/2017)
35.5120
35.6950
35.6950
35.4500
35.5725
Monday 27 November 2017 (27/11/2017)
35.3070
35.5230
35.5230
35.2820
35.4025
Friday 24 November 2017 (24/11/2017)
35.3410
35.3000
35.4770
35.3000
35.3885
Thursday 23 November 2017 (23/11/2017)
35.0180
35.3500
35.3780
35.0180
35.1980
Wednesday 22 November 2017 (22/11/2017)
34.7480
35.0150
35.0310
34.7480
34.8895
Tuesday 21 November 2017 (21/11/2017)
34.8310
34.7380
34.8310
34.7380
34.7845
Monday 20 November 2017 (20/11/2017)
34.7810
34.8370
34.8390
34.7350
34.7870
Friday 17 November 2017 (17/11/2017)
34.5420
34.6120
34.6160
34.5420
34.5790
Thursday 16 November 2017 (16/11/2017)
34.7510
34.5650
34.7510
34.5610
34.6560
Wednesday 15 November 2017 (15/11/2017)
34.3450
34.7540
34.7540
34.3450
34.5495
Tuesday 14 November 2017 (14/11/2017)
34.3670
34.3420
34.4040
34.3420
34.3730
Monday 13 November 2017 (13/11/2017)
34.4170
34.3710
34.4170
34.3210
34.3690
Friday 10 November 2017 (10/11/2017)
34.5170
34.5420
34.5910
34.5170
34.5540
Thursday 9 November 2017 (09/11/2017)
34.6060
34.5560
34.6060
34.5060
34.5560
Wednesday 8 November 2017 (08/11/2017)
34.7860
34.6010
34.7860
34.6010
34.6935
Tuesday 7 November 2017 (07/11/2017)
34.9090
34.7970
34.9090
34.7730
34.8410
Monday 6 November 2017 (06/11/2017)
35.0240
34.9160
35.0660
34.8060
34.9360
Friday 3 November 2017 (03/11/2017)
34.8160
34.9690
34.9690
34.8160
34.8925
Thursday 2 November 2017 (02/11/2017)
35.3350
34.8200
35.3350
34.8200
35.0775
Wednesday 1 November 2017 (01/11/2017)
35.3240
35.3240
35.4220
35.3240
35.3730

October

Tuesday 31 October 2017 (31/10/2017)
35.0380
35.3190
35.3190
35.0380
35.1785
Monday 30 October 2017 (30/10/2017)
34.9720
35.0550
35.0550
34.9720
35.0135
Friday 27 October 2017 (27/10/2017)
35.4160
34.9270
35.4160
34.8280
35.1220
Thursday 26 October 2017 (26/10/2017)
35.0680
35.4360
35.4360
35.0680
35.2520
Wednesday 25 October 2017 (25/10/2017)
34.7080
35.0550
35.1550
34.7080
34.9315
Tuesday 24 October 2017 (24/10/2017)
34.7310
34.7000
34.8340
34.7000
34.7670
Monday 23 October 2017 (23/10/2017)
34.8400
34.7320
34.8400
34.6540
34.7470
Friday 20 October 2017 (20/10/2017)
34.4600
34.6580
34.6590
34.4600
34.5595
Thursday 19 October 2017 (19/10/2017)
34.4510
34.4740
34.5940
34.4510
34.5225
Wednesday 18 October 2017 (18/10/2017)
34.5300
34.4320
34.5300
34.4320
34.4810
Tuesday 17 October 2017 (17/10/2017)
34.8340
34.6100
34.8340
34.5840
34.7090
Monday 16 October 2017 (16/10/2017)
34.9450
34.9390
34.9450
34.9370
34.9410
Friday 13 October 2017 (13/10/2017)
35.0330
34.9170
35.1410
34.9170
35.0290
Thursday 12 October 2017 (12/10/2017)
34.6450
35.0390
35.0390
34.6260
34.8325
Wednesday 11 October 2017 (11/10/2017)
34.6790
34.6170
34.6790
34.6170
34.6480
Tuesday 10 October 2017 (10/10/2017)
34.4960
34.6780
34.7230
34.4960
34.6095
Monday 9 October 2017 (09/10/2017)
34.5700
34.5070
34.5700
34.5070
34.5385
Friday 6 October 2017 (06/10/2017)
34.8910
34.6290
34.8910
34.6220
34.7565
Thursday 5 October 2017 (05/10/2017)
35.1820
34.9760
35.1820
34.9760
35.0790
Wednesday 4 October 2017 (04/10/2017)
35.0560
35.1950
35.2580
35.0560
35.1570
Tuesday 3 October 2017 (03/10/2017)
35.0050
35.0690
35.0740
35.0050
35.0395
Monday 2 October 2017 (02/10/2017)
35.2870
35.0110
35.2870
35.0110
35.1490

September

Friday 29 September 2017 (29/09/2017)
35.2530
35.4950
35.4950
35.2490
35.3720
Thursday 28 September 2017 (28/09/2017)
35.1100
35.2740
35.2740
35.1100
35.1920
Wednesday 27 September 2017 (27/09/2017)
35.1710
35.1170
35.1900
35.1090
35.1495
Tuesday 26 September 2017 (26/09/2017)
35.2000
35.1910
35.2000
35.1060
35.1530
Monday 25 September 2017 (25/09/2017)
35.2300
35.1400
35.2300
35.1400
35.1850
Friday 22 September 2017 (22/09/2017)
35.1930
35.0147
34.8437
35.2130
35.0284
Thursday 21 September 2017 (21/09/2017)
35.3479
35.4118
35.2578
35.4412
35.3495
Wednesday 20 September 2017 (20/09/2017)
34.9374
35.2183
34.9124
35.2483
35.0804
Tuesday 19 September 2017 (19/09/2017)
34.9831
34.9035
34.8184
35.0345
34.9265
Monday 18 September 2017 (18/09/2017)
35.2869
35.0283
34.9971
35.3315
35.1643
Friday 15 September 2017 (15/09/2017)
34.6724
35.1305
34.6441
35.1490
34.8966
Thursday 14 September 2017 (14/09/2017)
34.4291
34.8190
34.2740
34.9203
34.5972
Wednesday 13 September 2017 (13/09/2017)
34.2282
34.2500
34.0886
34.2835
34.1861
Tuesday 12 September 2017 (12/09/2017)
34.0833
34.3562
34.0724
34.4362
34.2543
Monday 11 September 2017 (11/09/2017)
34.1658
34.3115
34.1501
34.3285
34.2393
Friday 8 September 2017 (08/09/2017)
33.6922
33.9347
33.6142
33.9356
33.7749
Thursday 7 September 2017 (07/09/2017)
33.6054
33.4897
33.3911
33.6213
33.5062
Wednesday 6 September 2017 (06/09/2017)
33.5061
33.5533
33.4288
33.5589
33.4939
Tuesday 5 September 2017 (05/09/2017)
33.2683
33.4723
33.1973
33.4854
33.3414
Monday 4 September 2017 (04/09/2017)
33.2020
33.1168
32.9948
33.2263
33.1106
Friday 1 September 2017 (01/09/2017)
32.7675
33.0119
32.7588
32.9895
32.8742

August

Thursday 31 August 2017 (31/08/2017)
32.9435
32.8776
32.7855
32.9575
32.8715
Wednesday 30 August 2017 (30/08/2017)
32.7451
32.9952
32.7277
32.9952
32.8615
Tuesday 29 August 2017 (29/08/2017)
32.5574
32.5593
32.4096
32.6000
32.5048
Monday 28 August 2017 (28/08/2017)
32.3766
32.2857
32.2610
32.3948
32.3279
Friday 25 August 2017 (25/08/2017)
32.3703
32.2746
32.1959
32.4460
32.3210
Thursday 24 August 2017 (24/08/2017)
32.3477
32.3713
32.3098
32.4682
32.3890
Wednesday 23 August 2017 (23/08/2017)
32.3052
32.1470
32.1003
32.3461
32.2232
Tuesday 22 August 2017 (22/08/2017)
32.3963
32.3508
32.3349
32.4116
32.3733
Monday 21 August 2017 (21/08/2017)
32.4286
32.3436
32.3316
32.5122
32.4219
Friday 18 August 2017 (18/08/2017)
32.4403
32.3757
32.3028
32.5010
32.4019
Thursday 17 August 2017 (17/08/2017)
32.4573
32.5124
32.4225
32.6731
32.5478
Wednesday 16 August 2017 (16/08/2017)
32.6505
32.6035
32.5637
32.7654
32.6646
Tuesday 15 August 2017 (15/08/2017)
32.9465
32.8162
32.7791
33.0591
32.9191
Monday 14 August 2017 (14/08/2017)
32.9342
32.9175
32.8730
32.9745
32.9238
Friday 11 August 2017 (11/08/2017)
32.8581
32.8440
32.6974
32.9337
32.8156
Thursday 10 August 2017 (10/08/2017)
33.0643
32.9407
32.9302
33.1708
33.0505
Wednesday 9 August 2017 (09/08/2017)
33.2675
33.2624
33.2201
33.3754
33.2978
Tuesday 8 August 2017 (08/08/2017)
33.2575
33.2748
33.1137
33.2950
33.2044
Monday 7 August 2017 (07/08/2017)
33.6482
33.5612
33.5168
33.6602
33.5885
Friday 4 August 2017 (04/08/2017)
33.5888
33.6338
33.5160
33.7265
33.6213
Thursday 3 August 2017 (03/08/2017)
33.8862
33.6146
33.5581
34.0198
33.7890
Wednesday 2 August 2017 (02/08/2017)
33.8676
33.7696
33.6741
33.8759
33.7750
Tuesday 1 August 2017 (01/08/2017)
33.5071
33.6269
33.5181
33.6520
33.5851

July

Monday 31 July 2017 (31/07/2017)
33.5982
33.5318
33.4747
33.6358
33.5553
Friday 28 July 2017 (28/07/2017)
33.6001
33.5894
33.4808
33.6310
33.5559
Thursday 27 July 2017 (27/07/2017)
33.3903
33.4351
33.3656
33.5856
33.4756
Wednesday 26 July 2017 (26/07/2017)
33.3205
33.3258
33.2845
33.4631
33.3738
Tuesday 25 July 2017 (25/07/2017)
33.3040
33.2827
33.2140
33.3272
33.2706
Monday 24 July 2017 (24/07/2017)
33.2406
33.3712
33.1925
33.4280
33.3103
Friday 21 July 2017 (21/07/2017)
32.9247
32.9238
32.8454
33.0190
32.9322
Thursday 20 July 2017 (20/07/2017)
33.4964
33.0086
32.9966
33.4967
33.2467
Wednesday 19 July 2017 (19/07/2017)
33.4853
33.5543
33.4766
33.5968
33.5367
Tuesday 18 July 2017 (18/07/2017)
33.4954
33.2506
33.1049
33.5243
33.3146
Monday 17 July 2017 (17/07/2017)
33.5595
33.4476
33.4168
33.6090
33.5129
Friday 14 July 2017 (14/07/2017)
33.2867
33.4991
33.2643
33.5372
33.4008
Thursday 13 July 2017 (13/07/2017)
33.1691
33.3471
33.1112
33.3774
33.2443
Wednesday 12 July 2017 (12/07/2017)
32.8152
33.0673
32.7288
33.1226
32.9257
Tuesday 11 July 2017 (11/07/2017)
33.1298
32.8577
32.8198
33.2550
33.0374
Monday 10 July 2017 (10/07/2017)
33.2602
33.2542
33.2178
33.3178
33.2678
Friday 7 July 2017 (07/07/2017)
33.3262
33.2030
33.1254
33.3576
33.2415
Thursday 6 July 2017 (06/07/2017)
33.3245
33.2255
33.1776
33.3991
33.2884
Wednesday 5 July 2017 (05/07/2017)
33.3235
33.3338
33.2100
33.3889
33.2995
Tuesday 4 July 2017 (04/07/2017)
33.3604
33.3219
33.2761
33.3756
33.3259
Monday 3 July 2017 (03/07/2017)
33.5631
33.5367
33.4913
33.6175
33.5544

June

Friday 30 June 2017 (30/06/2017)
33.5040
33.6121
33.4447
33.6263
33.5355
Thursday 29 June 2017 (29/06/2017)
33.3191
33.3531
33.3043
33.3991
33.3517
Wednesday 28 June 2017 (28/06/2017)
32.8576
33.0549
32.7578
33.1385
32.9482
Tuesday 27 June 2017 (27/06/2017)
32.8033
32.6133
32.5508
32.8280
32.6894
Monday 26 June 2017 (26/06/2017)
32.7273
32.7484
32.6726
32.7978
32.7352
Friday 23 June 2017 (23/06/2017)
32.6975
32.6850
32.6586
32.8128
32.7357
Thursday 22 June 2017 (22/06/2017)
32.5799
32.6551
32.5264
32.6804
32.6034
Wednesday 21 June 2017 (21/06/2017)
32.5986
32.6086
32.4899
32.7651
32.6275
Tuesday 20 June 2017 (20/06/2017)
32.9886
32.7200
32.6738
33.0087
32.8413
Monday 19 June 2017 (19/06/2017)
32.8213
32.8971
32.7970
32.9630
32.8800
Friday 16 June 2017 (16/06/2017)
32.9003
32.8238
32.7946
32.9596
32.8771
Thursday 15 June 2017 (15/06/2017)
32.8059
33.0248
32.7582
33.0642
32.9112
Wednesday 14 June 2017 (14/06/2017)
32.8339
32.7979
32.6461
32.9028
32.7745
Tuesday 13 June 2017 (13/06/2017)
32.6630
32.8881
32.6468
32.9117
32.7793
Monday 12 June 2017 (12/06/2017)
32.8817
32.7015
32.6395
32.9638
32.8017
Friday 9 June 2017 (09/06/2017)
33.3376
33.1217
32.8329
33.3236
33.0783
Thursday 8 June 2017 (08/06/2017)
33.4607
33.3202
33.3129
33.6185
33.4657
Wednesday 7 June 2017 (07/06/2017)
33.4553
33.6304
33.4339
33.6614
33.5477
Tuesday 6 June 2017 (06/06/2017)
33.5504
33.4941
33.4040
33.6448
33.5244
Monday 5 June 2017 (05/06/2017)
33.2843
33.4641
33.2786
33.5572
33.4179
Friday 2 June 2017 (02/06/2017)
33.5569
33.3848
33.3062
33.5818
33.4440
Thursday 1 June 2017 (01/06/2017)
33.4833
33.5607
33.3586
33.6306
33.4946

May

Wednesday 31 May 2017 (31/05/2017)
33.4089
33.3378
33.2356
33.4185
33.3271
Tuesday 30 May 2017 (30/05/2017)
33.5732
33.5515
33.5312
33.7135
33.6224
Monday 29 May 2017 (29/05/2017)
33.6372
33.7231
33.5944
33.7343
33.6644
Friday 26 May 2017 (26/05/2017)
33.6859
33.4522
33.3535
33.6961
33.5248
Thursday 25 May 2017 (25/05/2017)
33.6416
33.6070
33.5756
33.6712
33.6234
Wednesday 24 May 2017 (24/05/2017)
33.9162
33.8192
33.7959
33.9906
33.8933
Tuesday 23 May 2017 (23/05/2017)
33.8817
33.9405
33.7524
33.9684
33.8604
Monday 22 May 2017 (22/05/2017)
33.8344
33.7060
33.6713
33.8703
33.7708
Friday 19 May 2017 (19/05/2017)
33.9428
33.8823
33.8476
33.9796
33.9136
Thursday 18 May 2017 (18/05/2017)
33.7753
33.8707
33.7405
34.0840
33.9123
Wednesday 17 May 2017 (17/05/2017)
33.7166
33.6318
33.5833
33.7839
33.6836
Tuesday 16 May 2017 (16/05/2017)
33.7469
33.4952
33.4239
33.7623
33.5931
Monday 15 May 2017 (15/05/2017)
33.5943
33.4881
33.4613
33.6852
33.5733
Friday 12 May 2017 (12/05/2017)
33.7246
33.5446
33.4905
33.7382
33.6144
Thursday 11 May 2017 (11/05/2017)
33.8836
33.7661
33.6727
33.8984
33.7856
Wednesday 10 May 2017 (10/05/2017)
34.0007
34.0098
33.9519
34.0735
34.0127
Tuesday 9 May 2017 (09/05/2017)
34.0263
34.1541
34.0001
34.1708
34.0855
Monday 8 May 2017 (08/05/2017)
33.8592
34.0554
33.8556
34.0817
33.9687
Friday 5 May 2017 (05/05/2017)
33.7112
33.8328
33.6813
33.8458
33.7636
Thursday 4 May 2017 (04/05/2017)
33.8594
33.6983
33.6948
33.8711
33.7830
Wednesday 3 May 2017 (03/05/2017)
33.9559
33.9055
33.8337
33.9895
33.9116
Tuesday 2 May 2017 (02/05/2017)
33.9713
34.0179
33.8696
34.1124
33.9910
Monday 1 May 2017 (01/05/2017)
34.1015
33.9705
33.9533
34.1433
34.0483

April

Friday 28 April 2017 (28/04/2017)
33.9834
34.0542
33.8437
34.0627
33.9532
Thursday 27 April 2017 (27/04/2017)
33.7623
34.0085
33.7273
34.0485
33.8879
Wednesday 26 April 2017 (26/04/2017)
33.6941
33.7764
33.6037
33.8870
33.7454
Tuesday 25 April 2017 (25/04/2017)
33.7649
33.6938
33.6165
33.8241
33.7203
Monday 24 April 2017 (24/04/2017)
33.3036
33.3276
33.2625
33.4916
33.3771
Friday 21 April 2017 (21/04/2017)
34.0618
34.0121
33.9542
34.0809
34.0176
Thursday 20 April 2017 (20/04/2017)
33.9285
34.0062
33.7981
34.0149
33.9065
Wednesday 19 April 2017 (19/04/2017)
33.8725
33.7885
33.7510
33.9465
33.8488
Tuesday 18 April 2017 (18/04/2017)
4,590.4300
4,584.0100
4,575.9300
4,593.2900
4,584.6100
Monday 17 April 2017 (17/04/2017)
4,560.1000
4,548.9500
4,543.9000
4,570.0500
4,556.9750
Friday 14 April 2017 (14/04/2017)
33.3236
33.3960
33.2981
33.4122
33.3552
Thursday 13 April 2017 (13/04/2017)
33.1414
33.2022
33.1175
33.2489
33.1832
Wednesday 12 April 2017 (12/04/2017)
33.2550
33.2004
33.1667
33.2952
33.2310
Tuesday 11 April 2017 (11/04/2017)
33.0576
33.2288
32.9964
33.2305
33.1135
Monday 10 April 2017 (10/04/2017)
33.1998
33.2282
33.1552
33.2703
33.2128
Friday 7 April 2017 (07/04/2017)
33.4350
33.3578
33.2693
33.4419
33.3556
Thursday 6 April 2017 (06/04/2017)
33.5833
33.5873
33.4786
33.6855
33.5821
Wednesday 5 April 2017 (05/04/2017)
33.3714
33.4721
33.2781
33.4962
33.3872
Tuesday 4 April 2017 (04/04/2017)
33.3510
33.2258
33.1867
33.3737
33.2802
Monday 3 April 2017 (03/04/2017)
33.6291
33.4382
33.3858
33.6382
33.5120

March

Friday 31 March 2017 (31/03/2017)
33.5400
33.8252
33.4023
33.8323
33.6173
Thursday 30 March 2017 (30/03/2017)
33.2977
33.6784
33.2973
33.6946
33.4960
Wednesday 29 March 2017 (29/03/2017)
33.5739
33.6416
33.3748
33.7715
33.5732
Tuesday 28 March 2017 (28/03/2017)
33.7335
33.6020
33.5863
33.8558
33.7211
Monday 27 March 2017 (27/03/2017)
33.4449
33.5443
33.4180
33.6384
33.5282
Friday 24 March 2017 (24/03/2017)
33.6050
33.4386
33.4178
33.6148
33.5163
Thursday 23 March 2017 (23/03/2017)
33.2643
33.4270
33.2582
33.4367
33.3475
Wednesday 22 March 2017 (22/03/2017)
33.1897
33.2501
33.0570
33.2623
33.1597
Tuesday 21 March 2017 (21/03/2017)
32.9111
33.0361
32.7923
33.0686
32.9305
Monday 20 March 2017 (20/03/2017)
32.9982
32.8846
32.8189
33.0031
32.9110
Friday 17 March 2017 (17/03/2017)
32.8693
33.0479
32.7700
33.0540
32.9120
Thursday 16 March 2017 (16/03/2017)
32.3549
32.4759
32.2879
32.5889
32.4384
Wednesday 15 March 2017 (15/03/2017)
32.4315
32.4004
32.3891
32.6475
32.5183
Tuesday 14 March 2017 (14/03/2017)
32.5905
32.5557
32.3412
32.5916
32.4664
Monday 13 March 2017 (13/03/2017)
32.0828
32.3099
32.0544
32.3418
32.1981
Friday 10 March 2017 (10/03/2017)
32.3066
32.0543
31.9948
32.3211
32.1580
Thursday 9 March 2017 (09/03/2017)
32.5268
32.4040
32.3197
32.5447
32.4322
Wednesday 8 March 2017 (08/03/2017)
32.5730
32.5703
32.4508
32.6023
32.5266
Tuesday 7 March 2017 (07/03/2017)
32.6836
32.6338
32.5481
32.7109
32.6295
Monday 6 March 2017 (06/03/2017)
32.8128
32.7146
32.6300
32.8128
32.7214
Friday 3 March 2017 (03/03/2017)
32.8472
32.6050
32.5786
32.8760
32.7273
Thursday 2 March 2017 (02/03/2017)
33.0336
33.0705
32.9866
33.1309
33.0588
Wednesday 1 March 2017 (01/03/2017)
33.4050
33.2615
33.2335
33.5148
33.3742

February

Tuesday 28 February 2017 (28/02/2017)
33.2932
33.2003
33.1716
33.3246
33.2481
Monday 27 February 2017 (27/02/2017)
33.4575
33.3026
33.1770
33.4809
33.3290
Friday 24 February 2017 (24/02/2017)
33.3524
33.2018
33.1166
33.3691
33.2429
Thursday 23 February 2017 (23/02/2017)
33.6540
33.8238
33.5962
33.8399
33.7181
Wednesday 22 February 2017 (22/02/2017)
33.3982
33.3077
33.2575
33.5771
33.4173
Tuesday 21 February 2017 (21/02/2017)
33.3528
33.5888
33.3356
33.6107
33.4732
Monday 20 February 2017 (20/02/2017)
33.3418
33.4527
33.2958
33.4688
33.3823
Friday 17 February 2017 (17/02/2017)
33.2956
33.2580
33.1059
33.3812
33.2436
Thursday 16 February 2017 (16/02/2017)
33.1396
33.0085
32.9753
33.2044
33.0899
Wednesday 15 February 2017 (15/02/2017)
33.7141
33.5655
33.5436
33.7241
33.6339
Tuesday 14 February 2017 (14/02/2017)
33.9469
33.8527
33.6747
33.9427
33.8087
Monday 13 February 2017 (13/02/2017)
33.7238
33.8928
33.6624
33.9064
33.7844
Friday 10 February 2017 (10/02/2017)
33.5089
33.5773
33.4218
33.6059
33.5139
Thursday 9 February 2017 (09/02/2017)
33.2857
33.3150
33.2265
33.4182
33.3224
Wednesday 8 February 2017 (08/02/2017)
33.4064
33.4198
33.3490
33.5023
33.4257
Tuesday 7 February 2017 (07/02/2017)
33.5145
33.7710
33.3961
33.7825
33.5893
Monday 6 February 2017 (06/02/2017)
33.4020
33.4811
33.3866
33.5847
33.4857
Friday 3 February 2017 (03/02/2017)
33.5838
33.3956
33.3751
33.6351
33.5051
Thursday 2 February 2017 (02/02/2017)
33.8781
33.5616
33.4114
33.9032
33.6573
Wednesday 1 February 2017 (01/02/2017)
33.5960
33.8941
33.5463
33.9424
33.7444

January

Tuesday 31 January 2017 (31/01/2017)
33.3945
33.3512
33.1500
33.4672
33.3086
Monday 30 January 2017 (30/01/2017)
33.8104
33.5865
33.5479
33.8808
33.7144
Friday 27 January 2017 (27/01/2017)
34.0574
33.8745
33.8177
34.0796
33.9487
Thursday 26 January 2017 (26/01/2017)
34.0558
34.1624
33.9453
34.1883
34.0668
Wednesday 25 January 2017 (25/01/2017)
33.7497
34.0138
33.7220
34.0441
33.8831
Tuesday 24 January 2017 (24/01/2017)
33.7871
33.8421
33.5356
33.8619
33.6988
Monday 23 January 2017 (23/01/2017)
33.3711
33.6043
33.3033
33.6055
33.4544
Friday 20 January 2017 (20/01/2017)
33.5071
33.4741
33.3807
33.5338
33.4573
Thursday 19 January 2017 (19/01/2017)
33.6225
33.7223
33.5818
33.8312
33.7065
Wednesday 18 January 2017 (18/01/2017)
33.8918
33.7461
33.6065
33.9061
33.7563
Tuesday 17 January 2017 (17/01/2017)
33.0658
33.7246
33.0074
33.7217
33.3646
Monday 16 January 2017 (16/01/2017)
32.8986
33.0714
32.8581
33.1899
33.0240
Friday 13 January 2017 (13/01/2017)
32.9547
32.9719
32.8320
33.0787
32.9554
Thursday 12 January 2017 (12/01/2017)
32.7090
32.5344
32.4477
32.7547
32.6012
Wednesday 11 January 2017 (11/01/2017)
32.7980
32.7893
32.6526
32.8587
32.7557
Tuesday 10 January 2017 (10/01/2017)
32.3116
32.4463
32.0864
32.4179
32.2522
Monday 9 January 2017 (09/01/2017)
33.2592
32.8765
32.8497
33.2910
33.0704
Friday 6 January 2017 (06/01/2017)
31.9459
31.9068
31.8247
31.9620
31.8934
Thursday 5 January 2017 (05/01/2017)
32.2539
32.1392
31.9845
32.2518
32.1182
Wednesday 4 January 2017 (04/01/2017)
32.7785
32.7080
32.6445
32.8221
32.7333
Tuesday 3 January 2017 (03/01/2017)
33.0084
33.0305
32.9430
33.2306
33.0868
Monday 2 January 2017 (02/01/2017)
33.2278
33.2660
33.1507
33.3483
33.2495