British Pound-Ukraine Hryvnia History: 2016

Go
Set Alert Set Alert

Daily GBP/UAH rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 39.1025 on 17/03/2016

Lowest exchange rate of 2016: 30.7237 on 31/10/2016

Average exchange rate of 2016: 34.4485

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Ukraine Hryvnias

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Ukraine Hryvnia on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
32.9256
33.0711
32.5166
33.0710
32.7938
Thursday 29 December 2016 (29/12/2016)
32.5527
32.4706
32.3450
32.5787
32.4619
Wednesday 28 December 2016 (28/12/2016)
32.3223
32.3774
32.2887
32.4510
32.3699
Tuesday 27 December 2016 (27/12/2016)
31.9661
31.9834
31.9103
32.0278
31.9691
Monday 26 December 2016 (26/12/2016)
31.9807
31.9913
31.9260
32.0681
31.9971
Friday 23 December 2016 (23/12/2016)
31.8771
31.8787
31.7283
31.9008
31.8146
Thursday 22 December 2016 (22/12/2016)
32.2143
31.9884
31.9373
32.2194
32.0784
Wednesday 21 December 2016 (21/12/2016)
32.2961
32.1525
32.0921
32.3157
32.2039
Tuesday 20 December 2016 (20/12/2016)
32.3312
32.2688
32.1616
32.3555
32.2586
Monday 19 December 2016 (19/12/2016)
32.5330
32.4326
32.1965
32.5505
32.3735
Friday 16 December 2016 (16/12/2016)
32.2444
32.3785
32.0968
32.3610
32.2289
Thursday 15 December 2016 (15/12/2016)
33.1434
33.1070
33.0724
33.3037
33.1881
Wednesday 14 December 2016 (14/12/2016)
32.7218
32.7744
32.6203
32.8412
32.7308
Tuesday 13 December 2016 (13/12/2016)
32.6626
32.6322
32.5666
32.8298
32.6982
Monday 12 December 2016 (12/12/2016)
32.5558
32.5321
32.3619
32.6212
32.4916
Friday 9 December 2016 (09/12/2016)
32.5248
32.6866
32.4286
32.7456
32.5871
Thursday 8 December 2016 (08/12/2016)
32.3945
32.7106
32.2269
32.7366
32.4818
Wednesday 7 December 2016 (07/12/2016)
32.7990
32.5446
32.4372
32.8065
32.6219
Tuesday 6 December 2016 (06/12/2016)
32.7251
32.6818
32.6493
32.8567
32.7530
Monday 5 December 2016 (05/12/2016)
32.7000
32.3997
32.2946
32.9736
32.6341
Friday 2 December 2016 (02/12/2016)
31.8395
32.3000
31.8743
32.2240
32.0492
Thursday 1 December 2016 (01/12/2016)
31.7947
31.7944
31.7205
32.1538
31.9372

November

Wednesday 30 November 2016 (30/11/2016)
31.4523
31.6788
31.2678
31.7071
31.4875
Tuesday 29 November 2016 (29/11/2016)
31.5101
31.5659
31.4582
31.7833
31.6208
Monday 28 November 2016 (28/11/2016)
31.7207
31.5507
31.4718
31.7282
31.6000
Friday 25 November 2016 (25/11/2016)
31.5283
31.5257
31.3058
31.5685
31.4372
Thursday 24 November 2016 (24/11/2016)
31.7358
31.7015
31.6585
31.7379
31.6982
Wednesday 23 November 2016 (23/11/2016)
31.5222
31.7742
31.3491
31.8103
31.5797
Tuesday 22 November 2016 (22/11/2016)
31.8836
31.7027
31.6422
31.9090
31.7756
Monday 21 November 2016 (21/11/2016)
31.6962
31.9638
31.4753
32.0274
31.7514
Friday 18 November 2016 (18/11/2016)
32.2994
32.1637
31.9684
32.3365
32.1525
Thursday 17 November 2016 (17/11/2016)
32.3710
32.4766
32.2134
32.4846
32.3490
Wednesday 16 November 2016 (16/11/2016)
32.3772
32.4210
32.2901
32.4853
32.3877
Tuesday 15 November 2016 (15/11/2016)
31.9976
31.9992
31.6280
32.1055
31.8668
Monday 14 November 2016 (14/11/2016)
32.0893
32.0867
31.9336
32.1365
32.0351
Friday 11 November 2016 (11/11/2016)
31.7957
32.0477
31.7427
32.1966
31.9697
Thursday 10 November 2016 (10/11/2016)
31.8994
32.2897
31.7837
32.3363
32.0600
Wednesday 9 November 2016 (09/11/2016)
31.3703
31.7757
30.9616
31.8758
31.4187
Tuesday 8 November 2016 (08/11/2016)
31.4287
31.4432
31.3284
31.4945
31.4115
Monday 7 November 2016 (07/11/2016)
31.6800
31.5541
31.4365
31.6800
31.5583
Friday 4 November 2016 (04/11/2016)
31.4977
31.5369
31.4736
31.6780
31.5758
Thursday 3 November 2016 (03/11/2016)
31.0977
31.4895
31.0725
31.6467
31.3596
Wednesday 2 November 2016 (02/11/2016)
30.9163
30.9544
30.8538
31.0767
30.9653
Tuesday 1 November 2016 (01/11/2016)
30.8309
30.6382
30.5853
30.8891
30.7372

October

Monday 31 October 2016 (31/10/2016)
30.4361
30.6812
30.4324
30.7237
30.5781
Friday 28 October 2016 (28/10/2016)
30.7850
30.6186
30.5782
30.8205
30.6994
Thursday 27 October 2016 (27/10/2016)
31.0043
30.8405
30.7719
31.0590
30.9155
Wednesday 26 October 2016 (26/10/2016)
30.8743
30.9715
30.7684
30.9725
30.8705
Tuesday 25 October 2016 (25/10/2016)
31.0804
30.9404
30.7824
31.0935
30.9380
Monday 24 October 2016 (24/10/2016)
31.1057
31.0865
30.9614
31.1085
31.0350
Friday 21 October 2016 (21/10/2016)
31.2047
31.2801
31.1283
31.3195
31.2239
Thursday 20 October 2016 (20/10/2016)
31.2864
31.3078
30.9766
31.3454
31.1610
Wednesday 19 October 2016 (19/10/2016)
31.2077
31.2337
31.1364
31.3308
31.2336
Tuesday 18 October 2016 (18/10/2016)
31.0332
31.3680
31.0226
31.4212
31.2219
Monday 17 October 2016 (17/10/2016)
31.1067
31.1243
31.0167
31.2111
31.1139
Friday 14 October 2016 (14/10/2016)
31.1911
31.2653
31.1028
31.3493
31.2261
Thursday 13 October 2016 (13/10/2016)
31.2087
31.1831
31.0198
31.2517
31.1358
Wednesday 12 October 2016 (12/10/2016)
31.1132
31.4299
31.0522
31.5978
31.3250
Tuesday 11 October 2016 (11/10/2016)
31.7204
31.3158
31.2564
31.7702
31.5133
Monday 10 October 2016 (10/10/2016)
31.5849
31.5803
31.4650
31.6739
31.5695
Friday 7 October 2016 (07/10/2016)
32.4184
31.8003
30.7122
32.4260
31.5691
Thursday 6 October 2016 (06/10/2016)
32.6833
32.5087
32.4614
32.6945
32.5780
Wednesday 5 October 2016 (05/10/2016)
32.4500
32.5066
32.3096
32.5373
32.4235
Tuesday 4 October 2016 (04/10/2016)
32.9968
32.7190
32.7084
33.0669
32.8877
Monday 3 October 2016 (03/10/2016)
32.9240
32.7770
32.7234
32.9863
32.8549

September

Friday 30 September 2016 (30/09/2016)
33.1855
33.1805
33.1162
33.3687
33.2425
Thursday 29 September 2016 (29/09/2016)
33.2673
33.1505
33.0831
33.3695
33.2263
Wednesday 28 September 2016 (28/09/2016)
33.3409
33.3194
33.2483
33.4370
33.3427
Tuesday 27 September 2016 (27/09/2016)
33.2522
33.4649
33.1700
33.4719
33.3210
Monday 26 September 2016 (26/09/2016)
33.3839
33.2815
33.1112
33.3839
33.2476
Friday 23 September 2016 (23/09/2016)
33.6444
33.3257
33.2316
33.6821
33.4569
Thursday 22 September 2016 (22/09/2016)
33.3233
33.4105
33.2549
33.4225
33.3387
Wednesday 21 September 2016 (21/09/2016)
33.4074
33.3648
33.2936
33.4481
33.3709
Tuesday 20 September 2016 (20/09/2016)
33.1697
33.1647
32.9787
33.2220
33.1004
Monday 19 September 2016 (19/09/2016)
33.4764
33.4799
33.4619
33.6427
33.5523
Friday 16 September 2016 (16/09/2016)
34.2609
33.8896
33.9024
34.2479
34.0752
Thursday 15 September 2016 (15/09/2016)
34.3812
34.3885
34.2221
34.5031
34.3626
Wednesday 14 September 2016 (14/09/2016)
34.3501
34.3685
34.1887
34.4363
34.3125
Tuesday 13 September 2016 (13/09/2016)
35.1051
34.7412
34.6530
35.0961
34.8746
Monday 12 September 2016 (12/09/2016)
35.1541
35.3131
35.0575
35.3185
35.1880
Friday 9 September 2016 (09/09/2016)
35.1542
35.1780
35.0838
35.2655
35.1747
Thursday 8 September 2016 (08/09/2016)
35.2440
35.1019
34.9965
35.2917
35.1441
Wednesday 7 September 2016 (07/09/2016)
35.4390
35.2434
35.1966
35.4500
35.3233
Tuesday 6 September 2016 (06/09/2016)
35.2873
35.3182
35.2773
35.4757
35.3765
Monday 5 September 2016 (05/09/2016)
35.2100
35.2268
35.1023
35.3293
35.2158
Friday 2 September 2016 (02/09/2016)
34.9349
35.1552
34.9071
35.1931
35.0501
Thursday 1 September 2016 (01/09/2016)
34.0539
34.3321
34.0873
34.4762
34.2818

August

Wednesday 31 August 2016 (31/08/2016)
33.4194
33.5642
33.4284
33.5901
33.5093
Tuesday 30 August 2016 (30/08/2016)
33.0724
33.1739
33.0385
33.2273
33.1329
Monday 29 August 2016 (29/08/2016)
33.4277
33.3471
33.2929
33.4297
33.3613
Friday 26 August 2016 (26/08/2016)
33.2267
33.3602
33.1837
33.3608
33.2723
Thursday 25 August 2016 (25/08/2016)
33.2494
33.0818
33.0297
33.2756
33.1527
Wednesday 24 August 2016 (24/08/2016)
33.1411
33.3517
33.0940
33.4370
33.2655
Tuesday 23 August 2016 (23/08/2016)
32.8313
33.0250
32.7838
33.0257
32.9048
Monday 22 August 2016 (22/08/2016)
32.6424
32.8424
32.6424
32.8638
32.7531
Friday 19 August 2016 (19/08/2016)
32.7425
32.6214
32.4829
32.7874
32.6352
Thursday 18 August 2016 (18/08/2016)
32.2933
32.4906
32.2939
32.5768
32.4354
Wednesday 17 August 2016 (17/08/2016)
32.2727
32.2198
32.1708
32.3265
32.2487
Tuesday 16 August 2016 (16/08/2016)
31.8848
32.0475
31.7493
32.0372
31.8933
Monday 15 August 2016 (15/08/2016)
32.0932
31.8992
31.8255
32.1275
31.9765
Friday 12 August 2016 (12/08/2016)
31.8821
31.7593
31.7020
31.9278
31.8149
Thursday 11 August 2016 (11/08/2016)
31.9139
31.8973
31.7913
31.9628
31.8771
Wednesday 10 August 2016 (10/08/2016)
31.8275
31.6873
31.6604
31.9378
31.7991
Tuesday 9 August 2016 (09/08/2016)
32.0228
31.8355
31.7682
32.0424
31.9053
Monday 8 August 2016 (08/08/2016)
32.3059
32.1854
32.1536
32.3067
32.2302
Friday 5 August 2016 (05/08/2016)
32.1619
32.2051
32.1165
32.2668
32.1917
Thursday 4 August 2016 (04/08/2016)
32.8546
32.3586
32.3492
32.9233
32.6363
Wednesday 3 August 2016 (03/08/2016)
32.7138
32.8524
32.5962
32.8579
32.7271
Tuesday 2 August 2016 (02/08/2016)
32.3658
32.6267
32.2821
32.6258
32.4540
Monday 1 August 2016 (01/08/2016)
32.3033
32.2174
32.1335
32.3957
32.2646

July

Friday 29 July 2016 (29/07/2016)
32.3356
32.2161
32.0808
32.5220
32.3014
Thursday 28 July 2016 (28/07/2016)
32.2562
32.0840
31.9379
32.2736
32.1058
Wednesday 27 July 2016 (27/07/2016)
32.2409
32.2582
32.0669
32.3062
32.1866
Tuesday 26 July 2016 (26/07/2016)
32.2084
32.2231
31.9837
32.2651
32.1244
Monday 25 July 2016 (25/07/2016)
32.3435
32.2990
32.2354
32.4110
32.3232
Friday 22 July 2016 (22/07/2016)
32.4379
32.2810
32.0988
32.5579
32.3284
Thursday 21 July 2016 (21/07/2016)
32.4091
32.4176
32.2223
32.5379
32.3801
Wednesday 20 July 2016 (20/07/2016)
32.2989
32.5620
32.2295
32.5796
32.4046
Tuesday 19 July 2016 (19/07/2016)
32.4954
32.2868
32.2132
32.5414
32.3773
Monday 18 July 2016 (18/07/2016)
32.6720
32.7596
32.6685
32.8931
32.7808
Friday 15 July 2016 (15/07/2016)
32.6622
32.5839
32.3470
32.9374
32.6422
Thursday 14 July 2016 (14/07/2016)
32.1571
32.6002
32.0709
32.9104
32.4907
Wednesday 13 July 2016 (13/07/2016)
32.6292
32.2775
32.2392
32.8173
32.5283
Tuesday 12 July 2016 (12/07/2016)
31.9332
32.5359
31.8698
32.5779
32.2239
Monday 11 July 2016 (11/07/2016)
31.8730
31.9682
31.6828
32.0357
31.8593
Friday 8 July 2016 (08/07/2016)
31.7246
31.8963
31.6651
31.9714
31.8183
Thursday 7 July 2016 (07/07/2016)
31.6745
31.7364
31.5668
32.0205
31.7937
Wednesday 6 July 2016 (06/07/2016)
32.2349
31.9269
31.7868
32.2672
32.0270
Tuesday 5 July 2016 (05/07/2016)
32.5684
32.1262
31.9597
32.5684
32.2641
Monday 4 July 2016 (04/07/2016)
32.5337
32.5617
32.5190
32.6965
32.6078
Friday 1 July 2016 (01/07/2016)
32.7882
32.5909
32.5409
32.8849
32.7129

June

Thursday 30 June 2016 (30/06/2016)
32.9293
32.7161
32.5466
33.0971
32.8219
Wednesday 29 June 2016 (29/06/2016)
32.9225
32.9454
32.8101
33.2634
33.0368
Tuesday 28 June 2016 (28/06/2016)
32.5434
32.7138
32.5169
32.8346
32.6758
Monday 27 June 2016 (27/06/2016)
33.3680
32.6538
32.4691
33.3700
32.9196
Friday 24 June 2016 (24/06/2016)
36.6382
34.5394
33.7282
36.8712
35.2997
Thursday 23 June 2016 (23/06/2016)
36.2053
36.3921
36.1059
36.4746
36.2903
Wednesday 22 June 2016 (22/06/2016)
36.3612
36.3176
36.1332
36.4134
36.2733
Tuesday 21 June 2016 (21/06/2016)
36.2606
36.3674
36.0288
36.4458
36.2373
Monday 20 June 2016 (20/06/2016)
35.4390
36.0483
35.4077
36.0624
35.7351
Friday 17 June 2016 (17/06/2016)
34.9244
35.1861
34.9093
35.1912
35.0503
Thursday 16 June 2016 (16/06/2016)
34.8812
34.9823
34.5867
35.0435
34.8151
Wednesday 15 June 2016 (15/06/2016)
34.8913
34.9190
34.7603
35.0699
34.9151
Tuesday 14 June 2016 (14/06/2016)
35.1067
34.9781
34.8209
35.0985
34.9597
Monday 13 June 2016 (13/06/2016)
35.3525
35.3253
34.9882
35.4535
35.2209
Friday 10 June 2016 (10/06/2016)
35.8415
35.5525
35.3687
35.9099
35.6393
Thursday 9 June 2016 (09/06/2016)
35.7553
35.8846
35.6446
35.9665
35.8056
Wednesday 8 June 2016 (08/06/2016)
35.9501
35.7394
35.7107
36.0032
35.8570
Tuesday 7 June 2016 (07/06/2016)
35.5993
35.8599
35.5977
36.1040
35.8509
Monday 6 June 2016 (06/06/2016)
35.1199
34.9769
34.7796
35.1244
34.9520
Friday 3 June 2016 (03/06/2016)
35.8712
35.4055
35.3991
35.8957
35.6474
Thursday 2 June 2016 (02/06/2016)
35.6692
35.8193
35.6101
35.8545
35.7323
Wednesday 1 June 2016 (01/06/2016)
36.0366
35.6805
35.6510
36.0982
35.8746

May

Tuesday 31 May 2016 (31/05/2016)
36.4754
36.0992
36.0512
36.6321
36.3417
Monday 30 May 2016 (30/05/2016)
36.5517
36.5594
36.4401
36.6475
36.5438
Friday 27 May 2016 (27/05/2016)
36.3944
36.5406
36.3231
36.5372
36.4302
Thursday 26 May 2016 (26/05/2016)
36.4815
36.2947
36.2681
36.5263
36.3972
Wednesday 25 May 2016 (25/05/2016)
36.5229
36.6187
36.3909
36.7369
36.5639
Tuesday 24 May 2016 (24/05/2016)
35.9445
36.5727
35.9180
36.5842
36.2511
Monday 23 May 2016 (23/05/2016)
36.1309
36.0329
35.9957
36.2247
36.1102
Friday 20 May 2016 (20/05/2016)
36.5029
36.1710
36.1347
36.4887
36.3117
Thursday 19 May 2016 (19/05/2016)
36.6439
36.7079
36.5488
36.7857
36.6673
Wednesday 18 May 2016 (18/05/2016)
36.2006
36.8399
36.1562
36.8462
36.5012
Tuesday 17 May 2016 (17/05/2016)
36.1797
36.3408
36.1695
36.4372
36.3034
Monday 16 May 2016 (16/05/2016)
36.3459
36.4393
36.2842
36.4472
36.3657
Friday 13 May 2016 (13/05/2016)
36.3416
36.3614
36.2955
36.4049
36.3502
Thursday 12 May 2016 (12/05/2016)
36.1634
36.3271
36.1092
36.4432
36.2762
Wednesday 11 May 2016 (11/05/2016)
36.0648
35.9283
35.8729
36.0983
35.9856
Tuesday 10 May 2016 (10/05/2016)
35.9297
36.0513
35.9086
36.0594
35.9840
Monday 9 May 2016 (09/05/2016)
36.0287
36.0464
35.9100
36.1876
36.0488
Friday 6 May 2016 (06/05/2016)
36.5826
36.5002
36.6475
36.4788
36.5632
Thursday 5 May 2016 (05/05/2016)
36.5814
36.5776
36.6612
36.5384
36.5998
Wednesday 4 May 2016 (04/05/2016)
36.5181
36.5837
36.6503
36.4323
36.5413
Tuesday 3 May 2016 (03/05/2016)
36.8655
36.5235
36.8995
36.5178
36.7087
Monday 2 May 2016 (02/05/2016)
36.8814
36.8674
37.0322
36.8000
36.9161

April

Friday 29 April 2016 (29/04/2016)
36.9275
36.9330
37.0309
36.8806
36.9558
Thursday 28 April 2016 (28/04/2016)
36.7725
36.9163
36.9418
36.7329
36.8374
Wednesday 27 April 2016 (27/04/2016)
36.8525
36.7715
36.8772
36.7287
36.8030
Tuesday 26 April 2016 (26/04/2016)
36.8216
36.8484
37.1524
36.8163
36.9844
Monday 25 April 2016 (25/04/2016)
36.7427
36.8252
38.3016
36.7225
37.5121
Friday 22 April 2016 (22/04/2016)
36.4876
36.6987
36.7258
36.4743
36.6001
Thursday 21 April 2016 (21/04/2016)
36.5914
36.4858
36.8310
36.4803
36.6557
Wednesday 20 April 2016 (20/04/2016)
36.7515
36.5805
36.7731
36.5805
36.6768
Tuesday 19 April 2016 (19/04/2016)
36.5159
36.7549
36.7944
36.5003
36.6474
Monday 18 April 2016 (18/04/2016)
36.2070
36.5118
36.5364
36.1577
36.3471
Friday 15 April 2016 (15/04/2016)
36.2739
36.2747
36.3594
36.1361
36.2478
Thursday 14 April 2016 (14/04/2016)
36.3362
36.2640
36.3375
36.1615
36.2495
Wednesday 13 April 2016 (13/04/2016)
36.4641
36.3198
36.4757
36.3198
36.3978
Tuesday 12 April 2016 (12/04/2016)
36.4845
36.4617
36.5830
36.2846
36.4338
Monday 11 April 2016 (11/04/2016)
36.3238
36.4812
36.6553
36.2933
36.4743
Friday 8 April 2016 (08/04/2016)
36.4283
36.3417
36.5006
36.2122
36.3564
Thursday 7 April 2016 (07/04/2016)
36.7545
36.4235
36.7931
36.4138
36.6035
Wednesday 6 April 2016 (06/04/2016)
37.0243
36.7576
37.0350
36.5105
36.7728
Tuesday 5 April 2016 (05/04/2016)
37.4066
37.0196
37.4460
36.9505
37.1983
Monday 4 April 2016 (04/04/2016)
37.1628
37.4046
37.5113
37.1401
37.3257
Friday 1 April 2016 (01/04/2016)
37.6685
37.1584
37.6820
37.0326
37.3573

March

Thursday 31 March 2016 (31/03/2016)
37.8478
37.6835
37.8818
37.6321
37.7570
Wednesday 30 March 2016 (30/03/2016)
38.0129
37.8705
38.1325
37.8073
37.9699
Tuesday 29 March 2016 (29/03/2016)
37.2394
38.0104
38.0315
37.1801
37.6058
Monday 28 March 2016 (28/03/2016)
36.9004
37.2280
37.2944
36.8961
37.0953
Friday 25 March 2016 (25/03/2016)
37.2819
37.2439
37.2888
36.9039
37.0964
Thursday 24 March 2016 (24/03/2016)
36.9458
37.2819
37.3630
36.8816
37.1223
Wednesday 23 March 2016 (23/03/2016)
37.2584
36.9503
37.3053
36.8691
37.0872
Tuesday 22 March 2016 (22/03/2016)
37.8970
37.2804
37.9429
37.2310
37.5870
Monday 21 March 2016 (21/03/2016)
38.4410
37.9098
38.5197
37.8956
38.2077
Friday 18 March 2016 (18/03/2016)
38.4113
38.5638
38.6442
38.3746
38.5094
Thursday 17 March 2016 (17/03/2016)
38.5275
38.4128
39.1025
38.3123
38.7074
Wednesday 16 March 2016 (16/03/2016)
38.2719
38.5662
38.5697
38.0012
38.2855
Tuesday 15 March 2016 (15/03/2016)
37.9355
38.2749
38.3858
37.5416
37.9637
Monday 14 March 2016 (14/03/2016)
36.6928
37.9431
38.1017
36.6524
37.3771
Friday 11 March 2016 (11/03/2016)
36.5858
36.7140
36.8377
36.4637
36.6507
Thursday 10 March 2016 (10/03/2016)
37.0073
36.5883
37.0138
36.1945
36.6042
Wednesday 9 March 2016 (09/03/2016)
37.3378
37.0076
37.3515
36.9278
37.1397
Tuesday 8 March 2016 (08/03/2016)
37.4902
37.3403
37.5010
37.2501
37.3756
Monday 7 March 2016 (07/03/2016)
37.2985
37.4872
37.5220
37.1682
37.3451
Friday 4 March 2016 (04/03/2016)
36.7852
37.3561
37.3943
36.6091
37.0017
Thursday 3 March 2016 (03/03/2016)
37.5511
36.7915
37.5801
36.5063
37.0432
Wednesday 2 March 2016 (02/03/2016)
38.0093
37.5545
38.1935
37.3874
37.7905
Tuesday 1 March 2016 (01/03/2016)
37.4862
38.0015
38.0672
37.4628
37.7650

February

Monday 29 February 2016 (29/02/2016)
37.7454
37.5192
37.7672
37.3479
37.5576
Friday 26 February 2016 (26/02/2016)
37.8782
37.7477
38.0238
37.7348
37.8793
Thursday 25 February 2016 (25/02/2016)
38.2085
37.8946
38.2954
37.7462
38.0208
Wednesday 24 February 2016 (24/02/2016)
38.3025
38.2174
38.3295
38.0544
38.1920
Tuesday 23 February 2016 (23/02/2016)
38.5031
38.3071
38.5654
38.2857
38.4256
Monday 22 February 2016 (22/02/2016)
38.6103
38.4842
38.7173
38.0845
38.4009
Friday 19 February 2016 (19/02/2016)
37.8683
38.8632
38.8721
37.7234
38.2978
Thursday 18 February 2016 (18/02/2016)
38.4718
37.8460
38.7187
37.8257
38.2722
Wednesday 17 February 2016 (17/02/2016)
38.4115
38.4729
38.5944
38.3466
38.4705
Tuesday 16 February 2016 (16/02/2016)
38.8563
38.4038
38.9186
38.3893
38.6540
Monday 15 February 2016 (15/02/2016)
38.1166
38.8691
38.9181
37.9054
38.4118
Friday 12 February 2016 (12/02/2016)
37.7729
38.1237
38.1501
37.7403
37.9452
Thursday 11 February 2016 (11/02/2016)
37.8350
37.7723
37.9154
37.5145
37.7150
Wednesday 10 February 2016 (10/02/2016)
37.6324
37.8374
37.8598
37.6282
37.7440
Tuesday 9 February 2016 (09/02/2016)
37.1874
37.6361
37.7520
37.1188
37.4354
Monday 8 February 2016 (08/02/2016)
37.5901
37.1826
37.6443
37.0599
37.3521
Friday 5 February 2016 (05/02/2016)
37.8155
37.5918
37.8230
37.4820
37.6525
Thursday 4 February 2016 (04/02/2016)
37.7037
37.7963
37.8887
37.6252
37.7570
Wednesday 3 February 2016 (03/02/2016)
37.3721
37.6921
37.8205
37.3107
37.5656
Tuesday 2 February 2016 (02/02/2016)
37.0092
37.3665
37.3997
36.8563
37.1280
Monday 1 February 2016 (01/02/2016)
36.6679
37.0022
37.0117
36.6322
36.8220

January

Friday 29 January 2016 (29/01/2016)
36.2116
36.6413
36.7159
35.9488
36.3324
Thursday 28 January 2016 (28/01/2016)
35.6496
36.2160
36.3317
35.6158
35.9738
Wednesday 27 January 2016 (27/01/2016)
35.8566
35.6618
35.8631
35.6290
35.7461
Tuesday 26 January 2016 (26/01/2016)
35.4581
35.8606
35.8720
35.3506
35.6113
Monday 25 January 2016 (25/01/2016)
35.1484
35.4441
35.5302
35.0805
35.3054
Friday 22 January 2016 (22/01/2016)
35.4461
35.1480
35.7113
35.1457
35.4285
Thursday 21 January 2016 (21/01/2016)
34.6144
35.4391
35.4502
34.4474
34.9488
Wednesday 20 January 2016 (20/01/2016)
35.0563
34.6066
35.0863
34.5696
34.8280
Tuesday 19 January 2016 (19/01/2016)
35.0724
35.0525
35.1711
34.9579
35.0645
Monday 18 January 2016 (18/01/2016)
34.6803
35.0719
35.1975
34.6694
34.9335
Friday 15 January 2016 (15/01/2016)
34.9123
34.6965
34.9498
34.6870
34.8184
Thursday 14 January 2016 (14/01/2016)
34.2412
34.9154
34.9733
34.1908
34.5821
Wednesday 13 January 2016 (13/01/2016)
33.6078
34.2807
34.3555
33.5288
33.9422
Tuesday 12 January 2016 (12/01/2016)
34.1436
33.6067
34.1794
33.4100
33.7947
Monday 11 January 2016 (11/01/2016)
34.9307
34.1485
35.1042
34.1169
34.6106
Friday 8 January 2016 (08/01/2016)
35.1545
34.9428
35.2106
34.8966
35.0536
Thursday 7 January 2016 (07/01/2016)
34.2767
35.1499
35.1618
34.1145
34.6382
Wednesday 6 January 2016 (06/01/2016)
35.4642
34.2719
35.4908
34.2277
34.8593
Tuesday 5 January 2016 (05/01/2016)
35.7329
35.4664
35.7349
35.3987
35.5668
Monday 4 January 2016 (04/01/2016)
35.5625
35.7118
35.7732
35.4507
35.6120
Friday 1 January 2016 (01/01/2016)
35.5647
35.5463
35.5764
35.5463
35.5614