British Pound-Ukraine Hryvnia History: 2015

Daily GBP/UAH rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 1.905 on 23/01/2013

Lowest exchange rate of 2015: 1.585 on 19/12/2013

Average exchange rate of 2015: 1.7324


Historical Graph For Converting British Pounds into Ukraine Hryvnias

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Ukraine Hryvnia on a selected day in 2015?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
1.5946
1.5984
1.6095
1.6011
1.6053
Monday 30 December 2013 (30/12/2013)
1.5864
1.5949
1.5979
1.5929
1.5954
Friday 27 December 2013 (27/12/2013)
1.5924
1.5867
1.5990
1.5930
1.5960
Thursday 26 December 2013 (26/12/2013)
1.5972
1.5924
1.5888
1.5977
1.5932
Wednesday 25 December 2013 (25/12/2013)
1.5970
1.5963
1.6121
1.5996
1.6058
Tuesday 24 December 2013 (24/12/2013)
1.5957
1.5964
1.5963
1.5967
1.5965
Monday 23 December 2013 (23/12/2013)
1.5978
1.5956
1.6139
1.5979
1.6059
Friday 20 December 2013 (20/12/2013)
1.5861
1.5977
1.6006
1.5935
1.5970
Thursday 19 December 2013 (19/12/2013)
1.5836
1.5860
1.5822
1.5850
1.5836
Wednesday 18 December 2013 (18/12/2013)
1.5932
1.5822
1.5890
1.5966
1.5928
Tuesday 17 December 2013 (17/12/2013)
1.6014
1.5934
1.6070
1.5960
1.6015
Monday 16 December 2013 (16/12/2013)
1.6038
1.6011
1.6125
1.6044
1.6084
Friday 13 December 2013 (13/12/2013)
1.5983
1.6037
1.6034
1.6023
1.6029
Thursday 12 December 2013 (12/12/2013)
1.6202
1.5981
1.5985
1.6201
1.6093
Wednesday 11 December 2013 (11/12/2013)
1.6390
1.6206
1.6411
1.6302
1.6356
Tuesday 10 December 2013 (10/12/2013)
1.6300
1.6389
1.6264
1.6390
1.6327
Monday 9 December 2013 (09/12/2013)
1.6335
1.6303
1.6385
1.6328
1.6357
Friday 6 December 2013 (06/12/2013)
1.6229
1.6288
1.6321
1.6272
1.6297
Thursday 5 December 2013 (05/12/2013)
1.6168
1.6222
1.6294
1.6229
1.6261
Wednesday 4 December 2013 (04/12/2013)
1.6367
1.6165
1.6270
1.6304
1.6287
Tuesday 3 December 2013 (03/12/2013)
1.6292
1.6355
1.6444
1.6336
1.6390
Monday 2 December 2013 (02/12/2013)
1.6335
1.6296
1.6430
1.6345
1.6388

November

Friday 29 November 2013 (29/11/2013)
1.6309
1.6306
1.6388
1.6318
1.6353
Thursday 28 November 2013 (28/11/2013)
1.6249
1.6309
1.6249
1.6342
1.6296
Wednesday 27 November 2013 (27/11/2013)
1.6343
1.6248
1.6223
1.6334
1.6279
Tuesday 26 November 2013 (26/11/2013)
1.6400
1.6340
1.6315
1.6448
1.6381
Monday 25 November 2013 (25/11/2013)
1.6425
1.6401
1.6352
1.6394
1.6373
Friday 22 November 2013 (22/11/2013)
1.6507
1.6403
1.6528
1.6528
1.6528
Thursday 21 November 2013 (21/11/2013)
1.6713
1.6507
1.6634
1.6690
1.6662
Wednesday 20 November 2013 (20/11/2013)
1.6879
1.6711
1.6753
1.6870
1.6811
Tuesday 19 November 2013 (19/11/2013)
1.6777
1.6879
1.6760
1.6892
1.6826
Monday 18 November 2013 (18/11/2013)
1.6785
1.6776
1.6774
1.6831
1.6803
Friday 15 November 2013 (15/11/2013)
1.6685
1.6780
1.6802
1.6728
1.6765
Thursday 14 November 2013 (14/11/2013)
1.6696
1.6685
1.6653
1.6772
1.6713
Wednesday 13 November 2013 (13/11/2013)
1.6643
1.6698
1.6789
1.6662
1.6725
Tuesday 12 November 2013 (12/11/2013)
1.6744
1.6642
1.6775
1.6740
1.6757
Monday 11 November 2013 (11/11/2013)
1.6793
1.6743
1.7010
1.6774
1.6892
Friday 8 November 2013 (08/11/2013)
1.6909
1.6787
1.6862
1.6834
1.6848
Thursday 7 November 2013 (07/11/2013)
1.7058
1.6909
1.7071
1.6987
1.7029
Wednesday 6 November 2013 (06/11/2013)
1.7000
1.7061
1.7194
1.7027
1.7110
Tuesday 5 November 2013 (05/11/2013)
1.7028
1.7000
1.7055
1.7026
1.7040
Monday 4 November 2013 (04/11/2013)
1.6906
1.7026
1.7127
1.6983
1.7055
Friday 1 November 2013 (01/11/2013)
1.6922
1.6896
1.7015
1.6920
1.6968

October

Thursday 31 October 2013 (31/10/2013)
1.6977
1.6917
1.7084
1.7036
1.7060
Wednesday 30 October 2013 (30/10/2013)
1.6964
1.6977
1.7159
1.6988
1.7073
Tuesday 29 October 2013 (29/10/2013)
1.7139
1.6967
1.7232
1.7020
1.7126
Monday 28 October 2013 (28/10/2013)
1.7153
1.7140
1.7151
1.7154
1.7153
Friday 25 October 2013 (25/10/2013)
1.7221
1.7167
1.7241
1.7179
1.7210
Thursday 24 October 2013 (24/10/2013)
1.7230
1.7222
1.7290
1.7247
1.7268
Wednesday 23 October 2013 (23/10/2013)
1.7375
1.7232
1.7346
1.7368
1.7357
Tuesday 22 October 2013 (22/10/2013)
1.7279
1.7375
1.7437
1.7319
1.7378
Monday 21 October 2013 (21/10/2013)
1.7313
1.7276
1.7422
1.7298
1.7360
Friday 18 October 2013 (18/10/2013)
1.7245
1.7316
1.7430
1.7302
1.7366
Thursday 17 October 2013 (17/10/2013)
1.7096
1.7246
1.7389
1.7122
1.7256
Wednesday 16 October 2013 (16/10/2013)
1.7052
1.7095
1.7057
1.7058
1.7058
Tuesday 15 October 2013 (15/10/2013)
1.6982
1.7058
1.7081
1.7063
1.7072
Monday 14 October 2013 (14/10/2013)
1.6870
1.6985
1.7053
1.6989
1.7021
Friday 11 October 2013 (11/10/2013)
1.6919
1.6939
1.7064
1.6956
1.7010
Thursday 10 October 2013 (10/10/2013)
1.6908
1.6914
1.7044
1.6913
1.6979
Wednesday 9 October 2013 (09/10/2013)
1.6866
1.6908
1.6918
1.6926
1.6922
Tuesday 8 October 2013 (08/10/2013)
1.6875
1.6868
1.7034
1.6967
1.7000
Monday 7 October 2013 (07/10/2013)
1.6884
1.6889
1.6839
1.6888
1.6863
Friday 4 October 2013 (04/10/2013)
1.6813
1.6891
1.6850
1.6900
1.6875
Thursday 3 October 2013 (03/10/2013)
1.6799
1.6815
1.6775
1.6835
1.6805
Wednesday 2 October 2013 (02/10/2013)
1.6823
1.6813
1.6848
1.6829
1.6839
Tuesday 1 October 2013 (01/10/2013)
1.6673
1.6823
1.6690
1.6831
1.6760

September

Monday 30 September 2013 (30/09/2013)
1.6683
1.6676
1.6767
1.6726
1.6747
Friday 27 September 2013 (27/09/2013)
1.6762
1.6677
1.6788
1.6770
1.6779
Thursday 26 September 2013 (26/09/2013)
1.6767
1.6759
1.6868
1.6781
1.6825
Wednesday 25 September 2013 (25/09/2013)
1.6809
1.6767
1.6876
1.6792
1.6834
Tuesday 24 September 2013 (24/09/2013)
1.6893
1.6802
1.6935
1.6827
1.6881
Monday 23 September 2013 (23/09/2013)
1.6765
1.6884
1.6970
1.6881
1.6926
Friday 20 September 2013 (20/09/2013)
1.6892
1.6825
1.7004
1.6881
1.6943
Thursday 19 September 2013 (19/09/2013)
1.7039
1.6894
1.7006
1.6997
1.7001
Wednesday 18 September 2013 (18/09/2013)
1.6749
1.7044
1.6909
1.6796
1.6853
Tuesday 17 September 2013 (17/09/2013)
1.6672
1.6750
1.6825
1.6752
1.6788
Monday 16 September 2013 (16/09/2013)
1.6639
1.6671
1.6825
1.6750
1.6788
Friday 13 September 2013 (13/09/2013)
1.6594
1.6549
1.6541
1.6582
1.6561
Thursday 12 September 2013 (12/09/2013)
1.6697
1.6594
1.6687
1.6709
1.6698
Wednesday 11 September 2013 (11/09/2013)
1.6665
1.6696
1.6750
1.6667
1.6709
Tuesday 10 September 2013 (10/09/2013)
1.6515
1.6665
1.6680
1.6638
1.6659
Monday 9 September 2013 (09/09/2013)
1.6483
1.6517
1.6554
1.6488
1.6521
Friday 6 September 2013 (06/09/2013)
1.6323
1.6437
1.6485
1.6452
1.6469
Thursday 5 September 2013 (05/09/2013)
1.6418
1.6328
1.6504
1.6401
1.6453
Wednesday 4 September 2013 (04/09/2013)
1.6227
1.6418
1.6378
1.6381
1.6379
Tuesday 3 September 2013 (03/09/2013)
1.6065
1.6231
1.6143
1.6230
1.6187
Monday 2 September 2013 (02/09/2013)
1.5966
1.6067
1.6123
1.6045
1.6084

August

Friday 30 August 2013 (30/08/2013)
1.5984
1.5920
1.6070
1.5976
1.6023
Thursday 29 August 2013 (29/08/2013)
1.6002
1.5982
1.6165
1.6033
1.6099
Wednesday 28 August 2013 (28/08/2013)
1.6074
1.6005
1.6042
1.5990
1.6016
Tuesday 27 August 2013 (27/08/2013)
1.6163
1.6073
1.6091
1.6091
1.6091
Monday 26 August 2013 (26/08/2013)
1.6177
1.6166
1.6310
1.6191
1.6251
Friday 23 August 2013 (23/08/2013)
1.6124
1.6157
1.6164
1.6145
1.6154
Thursday 22 August 2013 (22/08/2013)
1.6054
1.6123
1.6033
1.6174
1.6104
Wednesday 21 August 2013 (21/08/2013)
1.6237
1.6068
1.6261
1.6218
1.6240
Tuesday 20 August 2013 (20/08/2013)
1.6310
1.6238
1.6325
1.6337
1.6331
Monday 19 August 2013 (19/08/2013)
1.6442
1.6318
1.6457
1.6510
1.6484
Friday 16 August 2013 (16/08/2013)
1.6360
1.6436
1.6342
1.6471
1.6407
Thursday 15 August 2013 (15/08/2013)
1.6334
1.6366
1.6333
1.6408
1.6370
Wednesday 14 August 2013 (14/08/2013)
1.6311
1.6328
1.6439
1.6315
1.6377
Tuesday 13 August 2013 (13/08/2013)
1.6373
1.6315
1.6422
1.6345
1.6384
Monday 12 August 2013 (12/08/2013)
1.6464
1.6372
1.6522
1.6468
1.6495
Friday 9 August 2013 (09/08/2013)
1.6295
1.6467
1.6430
1.6481
1.6455
Thursday 8 August 2013 (08/08/2013)
1.6112
1.6293
1.6222
1.6272
1.6247
Wednesday 7 August 2013 (07/08/2013)
1.6082
1.6114
1.6145
1.6117
1.6131
Tuesday 6 August 2013 (06/08/2013)
1.5985
1.6081
1.6123
1.6097
1.6110
Monday 5 August 2013 (05/08/2013)
1.5959
1.5984
1.5984
1.5945
1.5965
Friday 2 August 2013 (02/08/2013)
1.5976
1.5936
1.5987
1.6006
1.5996
Thursday 1 August 2013 (01/08/2013)
1.6078
1.5974
1.6139
1.6035
1.6087

July

Wednesday 31 July 2013 (31/07/2013)
1.6226
1.6095
1.6094
1.6133
1.6113
Tuesday 30 July 2013 (30/07/2013)
1.6480
1.6223
1.6349
1.6366
1.6358
Monday 29 July 2013 (29/07/2013)
1.6564
1.6484
1.6643
1.6548
1.6596
Friday 26 July 2013 (26/07/2013)
1.6547
1.6567
1.6538
1.6596
1.6567
Thursday 25 July 2013 (25/07/2013)
1.6400
1.6544
1.6472
1.6507
1.6489
Wednesday 24 July 2013 (24/07/2013)
1.6649
1.6406
1.6569
1.6587
1.6578
Tuesday 23 July 2013 (23/07/2013)
1.6560
1.6649
1.6659
1.6596
1.6627
Monday 22 July 2013 (22/07/2013)
1.6428
1.6552
1.6607
1.6510
1.6558
Friday 19 July 2013 (19/07/2013)
1.6415
1.6420
1.6579
1.6474
1.6527
Thursday 18 July 2013 (18/07/2013)
1.6542
1.6409
1.6546
1.6505
1.6525
Wednesday 17 July 2013 (17/07/2013)
1.6562
1.6537
1.6487
1.6538
1.6513
Tuesday 16 July 2013 (16/07/2013)
1.6287
1.6560
1.6430
1.6544
1.6487
Monday 15 July 2013 (15/07/2013)
1.6223
1.6285
1.6306
1.6332
1.6319
Friday 12 July 2013 (12/07/2013)
1.6446
1.6197
1.6276
1.6354
1.6315
Thursday 11 July 2013 (11/07/2013)
1.6416
1.6457
1.6418
1.6510
1.6464
Wednesday 10 July 2013 (10/07/2013)
1.6439
1.6406
1.6453
1.6466
1.6459
Tuesday 9 July 2013 (09/07/2013)
1.6348
1.6440
1.6371
1.6411
1.6391
Monday 8 July 2013 (08/07/2013)
1.6220
1.6347
1.6408
1.6283
1.6345
Friday 5 July 2013 (05/07/2013)
1.6460
1.6235
1.6437
1.6364
1.6400
Thursday 4 July 2013 (04/07/2013)
1.6269
1.6460
1.6251
1.6525
1.6388
Wednesday 3 July 2013 (03/07/2013)
1.6369
1.6274
1.6313
1.6431
1.6372
Tuesday 2 July 2013 (02/07/2013)
1.6539
1.6371
1.6573
1.6472
1.6522
Monday 1 July 2013 (01/07/2013)
1.6307
1.6542
1.6539
1.6529
1.6534

June

Friday 28 June 2013 (28/06/2013)
1.6603
1.6350
1.6566
1.6522
1.6544
Thursday 27 June 2013 (27/06/2013)
1.6605
1.6600
1.6828
1.6648
1.6738
Wednesday 26 June 2013 (26/06/2013)
1.6578
1.6605
1.6544
1.6652
1.6598
Tuesday 25 June 2013 (25/06/2013)
1.6561
1.6577
1.6552
1.6598
1.6575
Monday 24 June 2013 (24/06/2013)
1.6481
1.6563
1.6561
1.6549
1.6555
Friday 21 June 2013 (21/06/2013)
1.6460
1.6502
1.6462
1.6495
1.6478
Thursday 20 June 2013 (20/06/2013)
1.6632
1.6463
1.6451
1.6608
1.6530
Wednesday 19 June 2013 (19/06/2013)
1.6978
1.6635
1.6823
1.6889
1.6856
Tuesday 18 June 2013 (18/06/2013)
1.7085
1.6978
1.7068
1.6982
1.7025
Monday 17 June 2013 (17/06/2013)
1.7086
1.7079
1.7172
1.7254
1.7213
Friday 14 June 2013 (14/06/2013)
1.7255
1.7127
1.7234
1.7239
1.7236
Thursday 13 June 2013 (13/06/2013)
1.6969
1.7255
1.7071
1.7236
1.7154
Wednesday 12 June 2013 (12/06/2013)
1.6882
1.6970
1.7041
1.7099
1.7070
Tuesday 11 June 2013 (11/06/2013)
1.6940
1.6869
1.6857
1.6908
1.6883
Monday 10 June 2013 (10/06/2013)
1.6881
1.6941
1.6990
1.6904
1.6947
Friday 7 June 2013 (07/06/2013)
1.7175
1.6988
1.6958
1.7067
1.7012
Thursday 6 June 2013 (06/06/2013)
1.7076
1.7178
1.7172
1.7064
1.7118
Wednesday 5 June 2013 (05/06/2013)
1.7274
1.7078
1.7173
1.7263
1.7218
Tuesday 4 June 2013 (04/06/2013)
1.7483
1.7272
1.7413
1.7443
1.7428
Monday 3 June 2013 (03/06/2013)
1.7209
1.7481
1.7401
1.7353
1.7377

May

Friday 31 May 2013 (31/05/2013)
1.7293
1.7131
1.7174
1.7229
1.7202
Thursday 30 May 2013 (30/05/2013)
1.7237
1.7291
1.7365
1.7324
1.7345
Wednesday 29 May 2013 (29/05/2013)
1.7211
1.7237
1.7374
1.7206
1.7290
Tuesday 28 May 2013 (28/05/2013)
1.7245
1.7206
1.7438
1.7264
1.7351
Monday 27 May 2013 (27/05/2013)
1.7254
1.7240
1.7284
1.7244
1.7264
Friday 24 May 2013 (24/05/2013)
1.7450
1.7281
1.7398
1.7415
1.7406
Thursday 23 May 2013 (23/05/2013)
1.7360
1.7454
1.7429
1.7395
1.7412
Wednesday 22 May 2013 (22/05/2013)
1.7544
1.7358
1.7545
1.7445
1.7495
Tuesday 21 May 2013 (21/05/2013)
1.7556
1.7539
1.7543
1.7538
1.7541
Monday 20 May 2013 (20/05/2013)
1.7435
1.7559
1.7638
1.7487
1.7562
Friday 17 May 2013 (17/05/2013)
1.7556
1.7421
1.7623
1.7465
1.7544
Thursday 16 May 2013 (16/05/2013)
1.7715
1.7563
1.7716
1.7714
1.7715
Wednesday 15 May 2013 (15/05/2013)
1.7722
1.7714
1.7782
1.7710
1.7746
Tuesday 14 May 2013 (14/05/2013)
1.7813
1.7722
1.7957
1.7786
1.7872
Monday 13 May 2013 (13/05/2013)
1.7897
1.7810
1.8016
1.7840
1.7928
Friday 10 May 2013 (10/05/2013)
1.8059
1.7940
1.8024
1.7924
1.7974
Thursday 9 May 2013 (09/05/2013)
1.8202
1.8056
1.8108
1.8224
1.8166
Wednesday 8 May 2013 (08/05/2013)
1.8228
1.8202
1.8362
1.8250
1.8306
Tuesday 7 May 2013 (07/05/2013)
1.8354
1.8227
1.8378
1.8254
1.8316
Monday 6 May 2013 (06/05/2013)
1.8463
1.8357
1.8479
1.8417
1.8448
Friday 3 May 2013 (03/05/2013)
1.8340
1.8466
1.8512
1.8412
1.8462
Thursday 2 May 2013 (02/05/2013)
1.8396
1.8346
1.8301
1.8344
1.8323
Wednesday 1 May 2013 (01/05/2013)
1.8564
1.8426
1.8411
1.8575
1.8493

April

Tuesday 30 April 2013 (30/04/2013)
1.8526
1.8554
1.8548
1.8554
1.8551
Monday 29 April 2013 (29/04/2013)
1.8398
1.8523
1.8643
1.8529
1.8586
Friday 26 April 2013 (26/04/2013)
1.8422
1.8410
1.8573
1.8463
1.8518
Thursday 25 April 2013 (25/04/2013)
1.8405
1.8421
1.8445
1.8416
1.8430
Wednesday 24 April 2013 (24/04/2013)
1.8361
1.8404
1.8532
1.8385
1.8459
Tuesday 23 April 2013 (23/04/2013)
1.8381
1.8356
1.8471
1.8372
1.8421
Monday 22 April 2013 (22/04/2013)
1.8396
1.8379
1.8530
1.8410
1.8470
Friday 19 April 2013 (19/04/2013)
1.8438
1.8391
1.8481
1.8437
1.8459
Thursday 18 April 2013 (18/04/2013)
1.8433
1.8439
1.8561
1.8503
1.8532
Wednesday 17 April 2013 (17/04/2013)
1.8602
1.8432
1.8588
1.8505
1.8546
Tuesday 16 April 2013 (16/04/2013)
1.8458
1.8605
1.8654
1.8540
1.8597
Monday 15 April 2013 (15/04/2013)
1.8803
1.8451
1.8726
1.8737
1.8732
Friday 12 April 2013 (12/04/2013)
1.8872
1.8808
1.8971
1.8850
1.8910
Thursday 11 April 2013 (11/04/2013)
1.8864
1.8873
1.8883
1.8897
1.8890
Wednesday 10 April 2013 (10/04/2013)
1.8772
1.8866
1.8935
1.8870
1.8902
Tuesday 9 April 2013 (09/04/2013)
1.8628
1.8772
1.8889
1.8718
1.8803
Monday 8 April 2013 (08/04/2013)
1.8559
1.8629
1.8679
1.8633
1.8656
Friday 5 April 2013 (05/04/2013)
1.8679
1.8592
1.8647
1.8687
1.8667
Thursday 4 April 2013 (04/04/2013)
1.8723
1.8678
1.8733
1.8741
1.8737
Wednesday 3 April 2013 (03/04/2013)
1.8703
1.8731
1.8906
1.8733
1.8819
Tuesday 2 April 2013 (02/04/2013)
1.8610
1.8703
1.8743
1.8693
1.8718
Monday 1 April 2013 (01/04/2013)
1.8649
1.8610
1.8569
1.8651
1.8610

March

Friday 29 March 2013 (29/03/2013)
1.8631
1.8623
1.8614
1.8665
1.8639
Thursday 28 March 2013 (28/03/2013)
1.8692
1.8628
1.8769
1.8705
1.8737
Wednesday 27 March 2013 (27/03/2013)
1.8760
1.8690
1.8824
1.8694
1.8759
Tuesday 26 March 2013 (26/03/2013)
1.8714
1.8759
1.8860
1.8785
1.8823
Monday 25 March 2013 (25/03/2013)
1.8687
1.8717
1.8810
1.8736
1.8773
Friday 22 March 2013 (22/03/2013)
1.8680
1.8676
1.8827
1.8687
1.8757
Thursday 21 March 2013 (21/03/2013)
1.8579
1.8679
1.8734
1.8628
1.8681
Wednesday 20 March 2013 (20/03/2013)
1.8555
1.8579
1.8751
1.8632
1.8692
Tuesday 19 March 2013 (19/03/2013)
1.8612
1.8548
1.8768
1.8599
1.8684
Monday 18 March 2013 (18/03/2013)
1.8527
1.8616
1.8535
1.8599
1.8567
Friday 15 March 2013 (15/03/2013)
1.8582
1.8633
1.8645
1.8629
1.8637
Thursday 14 March 2013 (14/03/2013)
1.8434
1.8582
1.8592
1.8547
1.8570
Wednesday 13 March 2013 (13/03/2013)
1.8475
1.8435
1.8425
1.8486
1.8455
Tuesday 12 March 2013 (12/03/2013)
1.8397
1.8475
1.8436
1.8497
1.8466
Monday 11 March 2013 (11/03/2013)
1.8281
1.8398
1.8408
1.8360
1.8384
Friday 8 March 2013 (08/03/2013)
1.8383
1.8305
1.8363
1.8361
1.8362
Thursday 7 March 2013 (07/03/2013)
1.8317
1.8384
1.8511
1.8376
1.8444
Wednesday 6 March 2013 (06/03/2013)
1.8338
1.8326
1.8495
1.8350
1.8423
Tuesday 5 March 2013 (05/03/2013)
1.8255
1.8337
1.8298
1.8356
1.8327
Monday 4 March 2013 (04/03/2013)
1.8259
1.8244
1.8304
1.8265
1.8285
Friday 1 March 2013 (01/03/2013)
1.8288
1.8255
1.8304
1.8273
1.8288

February

Thursday 28 February 2013 (28/02/2013)
1.8314
1.8289
1.8495
1.8396
1.8445
Wednesday 27 February 2013 (27/02/2013)
1.8313
1.8312
1.8410
1.8297
1.8353
Tuesday 26 February 2013 (26/02/2013)
1.8386
1.8315
1.8463
1.8358
1.8411
Monday 25 February 2013 (25/02/2013)
1.8445
1.8384
1.8517
1.8443
1.8480
Friday 22 February 2013 (22/02/2013)
1.8338
1.8482
1.8588
1.8493
1.8540
Thursday 21 February 2013 (21/02/2013)
1.8355
1.8336
1.8506
1.8382
1.8444
Wednesday 20 February 2013 (20/02/2013)
1.8535
1.8359
1.8544
1.8439
1.8492
Tuesday 19 February 2013 (19/02/2013)
1.8445
1.8538
1.8643
1.8553
1.8598
Monday 18 February 2013 (18/02/2013)
1.8422
1.8448
1.8569
1.8451
1.8510
Friday 15 February 2013 (15/02/2013)
1.8541
1.8447
1.8559
1.8562
1.8561
Thursday 14 February 2013 (14/02/2013)
1.8557
1.8541
1.8710
1.8532
1.8621
Wednesday 13 February 2013 (13/02/2013)
1.8444
1.8551
1.8538
1.8553
1.8546
Tuesday 12 February 2013 (12/02/2013)
1.8355
1.8453
1.8448
1.8424
1.8436
Monday 11 February 2013 (11/02/2013)
1.8444
1.8356
1.8421
1.8411
1.8416
Friday 8 February 2013 (08/02/2013)
1.8404
1.8466
1.8558
1.8471
1.8514
Thursday 7 February 2013 (07/02/2013)
1.8469
1.8401
1.8578
1.8496
1.8537
Wednesday 6 February 2013 (06/02/2013)
1.8595
1.8471
1.8590
1.8593
1.8591
Tuesday 5 February 2013 (05/02/2013)
1.8683
1.8597
1.8765
1.8626
1.8696
Monday 4 February 2013 (04/02/2013)
1.8674
1.8685
1.8780
1.8686
1.8733
Friday 1 February 2013 (01/02/2013)
1.8657
1.8636
1.8676
1.8643
1.8660

January

Thursday 31 January 2013 (31/01/2013)
1.8644
1.8656
1.8774
1.8662
1.8718
Wednesday 30 January 2013 (30/01/2013)
1.8749
1.8649
1.8764
1.8747
1.8755
Tuesday 29 January 2013 (29/01/2013)
1.8644
1.8745
1.8897
1.8710
1.8803
Monday 28 January 2013 (28/01/2013)
1.8644
1.8641
1.8804
1.8628
1.8716
Friday 25 January 2013 (25/01/2013)
1.8705
1.8655
1.8651
1.8731
1.8691
Thursday 24 January 2013 (24/01/2013)
1.8890
1.8707
1.8915
1.8803
1.8859
Wednesday 23 January 2013 (23/01/2013)
1.8896
1.8890
1.9050
1.8916
1.8983
Tuesday 22 January 2013 (22/01/2013)
1.8828
1.8895
1.9038
1.8926
1.8982
Monday 21 January 2013 (21/01/2013)
1.8834
1.8827
1.8991
1.8823
1.8907
Friday 18 January 2013 (18/01/2013)
1.8875
1.8818
1.8936
1.8809
1.8872
Thursday 17 January 2013 (17/01/2013)
1.8925
1.8877
1.9013
1.8884
1.8948
Wednesday 16 January 2013 (16/01/2013)
1.8912
1.8923
1.8981
1.8877
1.8929
Tuesday 15 January 2013 (15/01/2013)
1.8910
1.8912
1.9004
1.8853
1.8928
Monday 14 January 2013 (14/01/2013)
1.8884
1.8905
1.8917
1.8913
1.8915
Friday 11 January 2013 (11/01/2013)
1.8967
1.8860
1.8927
1.8911
1.8919
Thursday 10 January 2013 (10/01/2013)
1.8819
1.8962
1.9000
1.8908
1.8954
Wednesday 9 January 2013 (09/01/2013)
1.8803
1.8821
1.8944
1.8847
1.8896
Tuesday 8 January 2013 (08/01/2013)
1.8801
1.8805
1.8923
1.8780
1.8851
Monday 7 January 2013 (07/01/2013)
1.8744
1.8803
1.8836
1.8773
1.8805
Friday 4 January 2013 (04/01/2013)
1.8731
1.8763
1.8814
1.8705
1.8759
Thursday 3 January 2013 (03/01/2013)
1.8802
1.8734
1.8850
1.8766
1.8808
Wednesday 2 January 2013 (02/01/2013)
1.8603
1.8797
1.8689
1.8782
1.8735
Tuesday 1 January 2013 (01/01/2013)
1.8596
1.8592
1.8576
1.8643
1.8610