British Pound-Ukraine Hryvnia History: 2015

Go
Set Alert Set Alert

Daily GBP/UAH rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 51.2834 on 24/02/2015

Lowest exchange rate of 2015: 23.6139 on 23/01/2015

Average exchange rate of 2015: 33.3917

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Ukraine Hryvnias

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Ukraine Hryvnia on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
35.7481
35.5664
35.7688
35.5296
35.6492
Wednesday 30 December 2015 (30/12/2015)
35.3134
35.7618
35.8112
33.2620
34.5366
Tuesday 29 December 2015 (29/12/2015)
33.9881
35.3296
35.3318
33.7936
34.5627
Monday 28 December 2015 (28/12/2015)
34.2560
33.9880
34.3121
33.9871
34.1496
Friday 25 December 2015 (25/12/2015)
34.2947
34.2941
34.2947
34.2941
34.2944
Thursday 24 December 2015 (24/12/2015)
34.1135
34.2573
34.3265
34.0825
34.2045
Wednesday 23 December 2015 (23/12/2015)
34.0372
34.1024
34.2105
34.0345
34.1225
Tuesday 22 December 2015 (22/12/2015)
34.9344
34.0394
34.9648
34.0197
34.4923
Monday 21 December 2015 (21/12/2015)
35.3100
34.9360
35.3240
34.9299
35.1270
Friday 18 December 2015 (18/12/2015)
34.6786
35.3076
35.3229
34.6625
34.9927
Thursday 17 December 2015 (17/12/2015)
35.5219
34.6597
35.5219
34.6081
35.0650
Wednesday 16 December 2015 (16/12/2015)
35.9718
35.4901
36.0227
35.4808
35.7518
Tuesday 15 December 2015 (15/12/2015)
36.0602
35.9830
36.2970
35.9681
36.1326
Monday 14 December 2015 (14/12/2015)
36.3323
36.0564
36.3323
36.0096
36.1710
Friday 11 December 2015 (11/12/2015)
35.8182
36.3499
36.3800
35.7651
36.0726
Thursday 10 December 2015 (10/12/2015)
34.4537
35.8053
35.8731
34.3839
35.1285
Wednesday 9 December 2015 (09/12/2015)
34.0649
34.4565
34.4708
34.0564
34.2636
Tuesday 8 December 2015 (08/12/2015)
34.8060
34.0471
34.8182
33.9536
34.3859
Monday 7 December 2015 (07/12/2015)
35.8500
34.8139
35.8561
34.7977
35.3269
Friday 4 December 2015 (04/12/2015)
35.1257
35.8398
35.9333
35.0387
35.4860
Thursday 3 December 2015 (03/12/2015)
35.1409
35.1194
35.3695
34.8215
35.0955
Wednesday 2 December 2015 (02/12/2015)
36.3086
35.1399
36.3106
35.0766
35.6936
Tuesday 1 December 2015 (01/12/2015)
36.2621
36.3093
36.3441
36.2472
36.2957

November

Monday 30 November 2015 (30/11/2015)
35.0410
36.2527
36.2661
34.9840
35.6251
Friday 27 November 2015 (27/11/2015)
36.0359
35.9094
36.0398
35.8882
35.9640
Thursday 26 November 2015 (26/11/2015)
36.1094
36.0308
36.1195
36.0308
36.0752
Wednesday 25 November 2015 (25/11/2015)
36.0398
36.1210
36.1312
36.0076
36.0694
Tuesday 24 November 2015 (24/11/2015)
36.3096
36.0442
36.3704
35.9822
36.1763
Monday 23 November 2015 (23/11/2015)
36.6526
36.3020
36.6716
36.3020
36.4868
Friday 20 November 2015 (20/11/2015)
36.4407
36.6657
36.8149
36.3340
36.5745
Thursday 19 November 2015 (19/11/2015)
36.3767
36.4478
36.5360
36.3629
36.4495
Wednesday 18 November 2015 (18/11/2015)
35.7932
36.3738
36.3876
35.7427
36.0652
Tuesday 17 November 2015 (17/11/2015)
35.7716
35.7862
35.8366
35.6818
35.7592
Monday 16 November 2015 (16/11/2015)
35.3763
35.7709
35.7985
35.3148
35.5567
Friday 13 November 2015 (13/11/2015)
35.1324
35.3866
35.3911
35.0763
35.2337
Thursday 12 November 2015 (12/11/2015)
34.8805
35.1365
35.1473
34.8065
34.9769
Wednesday 11 November 2015 (11/11/2015)
34.2787
34.8914
34.8914
34.2779
34.5847
Tuesday 10 November 2015 (10/11/2015)
34.8008
34.2726
34.8219
34.2465
34.5342
Monday 9 November 2015 (09/11/2015)
34.1286
34.7995
34.8261
34.1111
34.4686
Friday 6 November 2015 (06/11/2015)
34.6393
34.1296
34.6602
34.0771
34.3687
Thursday 5 November 2015 (05/11/2015)
35.6073
34.6466
35.6299
34.6379
35.1339
Wednesday 4 November 2015 (04/11/2015)
36.0123
35.6151
36.0156
35.5619
35.7888
Tuesday 3 November 2015 (03/11/2015)
35.6515
36.0147
36.0185
35.5356
35.7771
Monday 2 November 2015 (02/11/2015)
36.0369
35.6394
36.0406
35.6302
35.8354

October

Friday 30 October 2015 (30/10/2015)
35.7096
35.9562
36.0574
35.7079
35.8827
Thursday 29 October 2015 (29/10/2015)
35.1412
35.7110
35.7256
35.1309
35.4283
Wednesday 28 October 2015 (28/10/2015)
35.1693
35.1461
35.3202
35.1138
35.2170
Tuesday 27 October 2015 (27/10/2015)
35.3397
35.1769
35.3634
35.1297
35.2466
Monday 26 October 2015 (26/10/2015)
34.9677
35.3349
35.4050
34.9394
35.1722
Friday 23 October 2015 (23/10/2015)
34.5084
34.9508
35.0633
34.4854
34.7744
Thursday 22 October 2015 (22/10/2015)
34.3401
34.5197
34.5670
34.3268
34.4469
Wednesday 21 October 2015 (21/10/2015)
34.4292
34.3492
34.4669
34.3394
34.4032
Tuesday 20 October 2015 (20/10/2015)
33.5660
34.4310
34.5151
33.5583
34.0367
Monday 19 October 2015 (19/10/2015)
32.9953
33.5659
33.5765
32.9788
33.2777
Friday 16 October 2015 (16/10/2015)
33.8306
33.0180
33.8576
32.9956
33.4266
Thursday 15 October 2015 (15/10/2015)
33.2274
33.8639
33.9174
33.1349
33.5262
Wednesday 14 October 2015 (14/10/2015)
33.1644
33.2095
33.5263
33.0767
33.3015
Tuesday 13 October 2015 (13/10/2015)
33.3325
33.1741
33.3380
33.0271
33.1826
Monday 12 October 2015 (12/10/2015)
32.7499
33.3372
33.5470
32.7435
33.1453
Friday 9 October 2015 (09/10/2015)
32.8156
33.4077
33.4941
32.7864
33.1403
Thursday 8 October 2015 (08/10/2015)
32.7410
32.8042
32.8477
32.6329
32.7403
Wednesday 7 October 2015 (07/10/2015)
33.2249
32.7440
33.4213
32.6774
33.0494
Tuesday 6 October 2015 (06/10/2015)
32.2691
33.2311
33.2590
32.2580
32.7585
Monday 5 October 2015 (05/10/2015)
32.3573
32.2671
32.4189
32.2560
32.3375
Friday 2 October 2015 (02/10/2015)
31.9908
32.3229
32.4433
31.9898
32.2166
Thursday 1 October 2015 (01/10/2015)
32.2419
31.9923
32.3112
31.9914
32.1513

September

Wednesday 30 September 2015 (30/09/2015)
32.7130
32.2382
32.7573
32.2237
32.4905
Tuesday 29 September 2015 (29/09/2015)
32.7389
32.7055
32.7389
32.6690
32.7040
Monday 28 September 2015 (28/09/2015)
32.9157
32.7433
32.9582
32.7281
32.8432
Friday 25 September 2015 (25/09/2015)
32.9501
32.9236
32.9658
32.8346
32.9002
Thursday 24 September 2015 (24/09/2015)
32.3595
32.9904
33.0678
32.2682
32.6680
Wednesday 23 September 2015 (23/09/2015)
33.5572
32.3580
33.5605
32.3239
32.9422
Tuesday 22 September 2015 (22/09/2015)
33.7669
33.5615
33.8046
33.5113
33.6580
Monday 21 September 2015 (21/09/2015)
33.8818
33.7661
33.9259
33.7186
33.8223
Friday 18 September 2015 (18/09/2015)
33.6834
33.8911
34.1411
33.6152
33.8782
Thursday 17 September 2015 (17/09/2015)
33.8195
33.6845
33.8835
33.4893
33.6864
Wednesday 16 September 2015 (16/09/2015)
32.4125
33.8033
33.8781
32.4125
33.1453
Tuesday 15 September 2015 (15/09/2015)
34.0374
32.4119
34.0518
32.3850
33.2184
Monday 14 September 2015 (14/09/2015)
33.6520
34.0332
34.0520
33.5583
33.8052
Friday 11 September 2015 (11/09/2015)
33.5525
33.6331
33.6594
33.5096
33.5845
Thursday 10 September 2015 (10/09/2015)
34.0340
33.5576
34.1009
33.4444
33.7727
Wednesday 9 September 2015 (09/09/2015)
34.8071
34.0348
34.8174
34.0040
34.4107
Tuesday 8 September 2015 (08/09/2015)
33.8564
34.8083
34.8222
33.8558
34.3390
Monday 7 September 2015 (07/09/2015)
33.6672
33.8781
33.8847
33.6627
33.7737
Friday 4 September 2015 (04/09/2015)
33.8012
33.6429
33.8070
33.6233
33.7152
Thursday 3 September 2015 (03/09/2015)
34.0038
33.7966
34.0325
33.7266
33.8796
Wednesday 2 September 2015 (02/09/2015)
33.6304
34.0044
34.0580
33.5752
33.8166
Tuesday 1 September 2015 (01/09/2015)
33.9525
33.6313
34.0777
33.6281
33.8529

August

Monday 31 August 2015 (31/08/2015)
32.7040
33.9548
34.1153
32.6980
33.4067
Friday 28 August 2015 (28/08/2015)
32.5695
32.6865
32.7178
32.4967
32.6073
Thursday 27 August 2015 (27/08/2015)
34.4267
32.5647
34.5155
32.5069
33.5112
Wednesday 26 August 2015 (26/08/2015)
35.4628
34.4063
35.5288
34.4063
34.9676
Tuesday 25 August 2015 (25/08/2015)
35.7404
35.4630
35.7606
35.4515
35.6061
Monday 24 August 2015 (24/08/2015)
34.9362
35.7377
35.7448
34.8962
35.3205
Friday 21 August 2015 (21/08/2015)
34.9505
34.9454
34.9857
34.8946
34.9402
Thursday 20 August 2015 (20/08/2015)
33.3401
34.9462
34.9664
33.3359
34.1512
Wednesday 19 August 2015 (19/08/2015)
34.8069
33.3412
34.8426
33.2526
34.0476
Tuesday 18 August 2015 (18/08/2015)
34.9531
34.8076
35.1921
34.7757
34.9839
Monday 17 August 2015 (17/08/2015)
34.3236
34.9451
35.0687
34.2764
34.6726
Friday 14 August 2015 (14/08/2015)
33.7619
34.3098
34.3209
33.7455
34.0332
Thursday 13 August 2015 (13/08/2015)
33.4797
33.7597
33.7675
33.4620
33.6148
Wednesday 12 August 2015 (12/08/2015)
33.6741
33.4884
33.7788
33.4560
33.6174
Tuesday 11 August 2015 (11/08/2015)
33.3272
33.6748
33.7072
33.2636
33.4854
Monday 10 August 2015 (10/08/2015)
32.9133
33.3180
33.3539
32.8925
33.1232
Friday 7 August 2015 (07/08/2015)
32.9878
32.9010
33.0106
32.7737
32.8922
Thursday 6 August 2015 (06/08/2015)
34.2029
32.9890
34.2556
32.9690
33.6123
Wednesday 5 August 2015 (05/08/2015)
34.6675
34.2064
34.8452
34.1881
34.5167
Tuesday 4 August 2015 (04/08/2015)
34.4850
34.6680
34.8171
34.4756
34.6464
Monday 3 August 2015 (03/08/2015)
33.3529
34.4807
34.5653
33.2443
33.9048

July

Friday 31 July 2015 (31/07/2015)
32.9489
33.3493
33.4369
32.9415
33.1892
Thursday 30 July 2015 (30/07/2015)
34.5481
32.9546
34.6206
32.9039
33.7623
Wednesday 29 July 2015 (29/07/2015)
34.7366
34.5521
34.8788
34.5421
34.7105
Tuesday 28 July 2015 (28/07/2015)
34.4584
34.7283
34.7534
34.4504
34.6019
Monday 27 July 2015 (27/07/2015)
34.3172
34.4551
34.5327
34.3132
34.4230
Friday 24 July 2015 (24/07/2015)
34.4853
34.3086
34.4958
34.2352
34.3655
Thursday 23 July 2015 (23/07/2015)
34.5914
34.4854
34.6165
34.3621
34.4893
Wednesday 22 July 2015 (22/07/2015)
34.5101
34.5842
34.6952
34.5038
34.5995
Tuesday 21 July 2015 (21/07/2015)
34.4798
34.5191
34.5379
34.4440
34.4910
Monday 20 July 2015 (20/07/2015)
35.0386
34.4727
35.0547
34.4587
34.7567
Friday 17 July 2015 (17/07/2015)
34.6928
35.0457
35.1250
34.6134
34.8692
Thursday 16 July 2015 (16/07/2015)
35.0742
34.6969
35.0742
34.6210
34.8476
Wednesday 15 July 2015 (15/07/2015)
34.7487
35.0709
35.0794
34.6590
34.8692
Tuesday 14 July 2015 (14/07/2015)
34.4182
34.7429
34.7534
34.3932
34.5733
Monday 13 July 2015 (13/07/2015)
33.8523
34.4209
34.5478
33.8152
34.1815
Friday 10 July 2015 (10/07/2015)
33.8753
33.8695
34.2086
33.7782
33.9934
Thursday 9 July 2015 (09/07/2015)
32.8138
33.8774
33.9226
32.8079
33.3653
Wednesday 8 July 2015 (08/07/2015)
33.0351
32.8113
33.0378
32.7525
32.8952
Tuesday 7 July 2015 (07/07/2015)
33.3414
33.0341
33.3490
32.9399
33.1445
Monday 6 July 2015 (06/07/2015)
32.8369
33.3484
33.3920
32.8208
33.1064
Friday 3 July 2015 (03/07/2015)
32.9652
32.8784
32.9968
32.8674
32.9321
Thursday 2 July 2015 (02/07/2015)
32.9622
32.9659
32.9862
32.8718
32.9290
Wednesday 1 July 2015 (01/07/2015)
33.1943
32.9823
33.1943
32.9268
33.0606

June

Tuesday 30 June 2015 (30/06/2015)
33.2044
33.1899
33.3158
33.1713
33.2436
Monday 29 June 2015 (29/06/2015)
33.0805
33.2051
33.2952
33.0082
33.1517
Friday 26 June 2015 (26/06/2015)
34.0205
33.1739
34.0263
33.0963
33.5613
Thursday 25 June 2015 (25/06/2015)
33.3364
34.0184
34.0589
33.2855
33.6722
Wednesday 24 June 2015 (24/06/2015)
34.3293
33.3247
34.3761
33.2628
33.8195
Tuesday 23 June 2015 (23/06/2015)
34.5412
34.3288
34.5501
34.2859
34.4180
Monday 22 June 2015 (22/06/2015)
34.6701
34.5351
34.7102
34.5048
34.6075
Friday 19 June 2015 (19/06/2015)
33.7842
34.6553
34.6851
33.6986
34.1919
Thursday 18 June 2015 (18/06/2015)
34.5555
33.7858
34.7301
33.7317
34.2309
Wednesday 17 June 2015 (17/06/2015)
34.2305
34.5267
34.5800
34.2073
34.3937
Tuesday 16 June 2015 (16/06/2015)
33.8161
34.2310
34.2381
33.7924
34.0153
Monday 15 June 2015 (15/06/2015)
32.9178
33.8159
33.8373
32.8069
33.3221
Friday 12 June 2015 (12/06/2015)
32.8116
32.9092
32.9922
32.7448
32.8685
Thursday 11 June 2015 (11/06/2015)
32.8775
32.8158
32.8899
32.7012
32.7956
Wednesday 10 June 2015 (10/06/2015)
32.7774
32.9181
33.0061
32.7435
32.8748
Tuesday 9 June 2015 (09/06/2015)
32.5767
32.7792
32.7808
32.4616
32.6212
Monday 8 June 2015 (08/06/2015)
32.2683
32.6023
32.6023
32.2387
32.4205
Friday 5 June 2015 (05/06/2015)
32.4391
32.2780
32.4478
32.1077
32.2778
Thursday 4 June 2015 (04/06/2015)
32.3304
32.4398
32.5685
32.2628
32.4157
Wednesday 3 June 2015 (03/06/2015)
32.5180
32.3216
32.5456
32.1978
32.3717
Tuesday 2 June 2015 (02/06/2015)
32.1856
32.5087
32.5608
32.1802
32.3705
Monday 1 June 2015 (01/06/2015)
32.4389
32.1998
32.4638
32.1317
32.2978

May

Friday 29 May 2015 (29/05/2015)
32.6582
32.4428
32.7129
32.3658
32.5394
Thursday 28 May 2015 (28/05/2015)
33.2164
32.6453
33.2433
32.5682
32.9058
Wednesday 27 May 2015 (27/05/2015)
33.2839
33.2121
33.3523
33.1142
33.2333
Tuesday 26 May 2015 (26/05/2015)
32.2637
33.2899
33.3701
32.1039
32.7370
Monday 25 May 2015 (25/05/2015)
32.2728
32.2637
32.2762
32.2503
32.2633
Friday 22 May 2015 (22/05/2015)
32.6955
32.3198
32.7500
32.2483
32.4992
Thursday 21 May 2015 (21/05/2015)
32.4179
32.6905
32.7508
32.4179
32.5844
Wednesday 20 May 2015 (20/05/2015)
32.9642
32.4307
32.9962
32.3851
32.6907
Tuesday 19 May 2015 (19/05/2015)
34.3966
32.9569
34.4092
32.8412
33.6252
Monday 18 May 2015 (18/05/2015)
34.6913
34.3981
34.6913
33.0713
33.8813
Friday 15 May 2015 (15/05/2015)
32.4597
33.2261
33.3763
32.3376
32.8570
Thursday 14 May 2015 (14/05/2015)
32.6333
32.4581
32.7463
32.3986
32.5725
Wednesday 13 May 2015 (13/05/2015)
32.7978
32.6234
32.9135
32.5710
32.7423
Tuesday 12 May 2015 (12/05/2015)
32.1449
32.7930
32.8599
32.1060
32.4830
Monday 11 May 2015 (11/05/2015)
31.8275
32.1458
32.1888
31.7317
31.9603
Friday 8 May 2015 (08/05/2015)
31.4544
31.8074
31.9139
31.4544
31.6842
Thursday 7 May 2015 (07/05/2015)
32.0520
31.4848
32.0600
31.2994
31.6797
Wednesday 6 May 2015 (06/05/2015)
31.6161
32.0585
32.1299
31.5856
31.8578
Tuesday 5 May 2015 (05/05/2015)
31.9421
31.6161
31.9535
31.5103
31.7319
Monday 4 May 2015 (04/05/2015)
32.0022
31.9432
32.0338
31.9033
31.9686
Friday 1 May 2015 (01/05/2015)
32.4136
32.0008
32.4247
31.9314
32.1781

April

Thursday 30 April 2015 (30/04/2015)
31.8481
32.4367
32.4963
31.6664
32.0814
Wednesday 29 April 2015 (29/04/2015)
34.8567
31.8416
35.0095
31.6988
33.3542
Tuesday 28 April 2015 (28/04/2015)
35.1729
34.8603
35.3288
34.7182
35.0235
Monday 27 April 2015 (27/04/2015)
35.0210
35.1620
35.2076
34.8834
35.0455
Friday 24 April 2015 (24/04/2015)
34.0744
35.0282
35.0319
34.0036
34.5178
Thursday 23 April 2015 (23/04/2015)
34.0199
34.0714
34.0949
33.8995
33.9972
Wednesday 22 April 2015 (22/04/2015)
33.9212
34.0300
34.2012
33.9100
34.0556
Tuesday 21 April 2015 (21/04/2015)
34.0547
33.9194
34.0616
33.7899
33.9258
Monday 20 April 2015 (20/04/2015)
31.2497
34.0584
34.0936
31.2036
32.6486
Friday 17 April 2015 (17/04/2015)
31.1039
31.2327
31.3027
31.0814
31.1921
Thursday 16 April 2015 (16/04/2015)
31.5756
31.0915
31.7681
31.0027
31.3854
Wednesday 15 April 2015 (15/04/2015)
31.8155
31.5759
33.4812
31.3792
32.4302
Tuesday 14 April 2015 (14/04/2015)
32.9100
31.8206
33.1106
31.7872
32.4489
Monday 13 April 2015 (13/04/2015)
32.7898
32.9085
32.9189
32.6866
32.8028
Friday 10 April 2015 (10/04/2015)
34.2447
32.8107
34.2720
32.7763
33.5242
Thursday 9 April 2015 (09/04/2015)
34.9567
34.2378
34.9970
34.1896
34.5933
Wednesday 8 April 2015 (08/04/2015)
34.7621
34.9502
35.1801
34.7621
34.9711
Tuesday 7 April 2015 (07/04/2015)
34.8543
34.7641
34.9968
34.7557
34.8763
Monday 6 April 2015 (06/04/2015)
33.6120
34.8710
35.0875
33.5714
34.3295
Friday 3 April 2015 (03/04/2015)
34.8553
33.6027
35.1245
33.5490
34.3368
Thursday 2 April 2015 (02/04/2015)
34.3774
34.8487
34.9287
34.2990
34.6139
Wednesday 1 April 2015 (01/04/2015)
34.3619
34.3739
34.4823
34.2576
34.3700

March

Tuesday 31 March 2015 (31/03/2015)
34.8222
34.3691
34.8411
34.2789
34.5600
Monday 30 March 2015 (30/03/2015)
34.9253
34.7934
34.9559
34.6863
34.8211
Friday 27 March 2015 (27/03/2015)
34.7639
34.9064
34.9896
34.7534
34.8715
Thursday 26 March 2015 (26/03/2015)
34.8634
34.7666
34.9202
34.6764
34.7983
Tuesday 24 March 2015 (24/03/2015)
32.2545
32.2786
32.2952
32.1664
32.2308
Monday 23 March 2015 (23/03/2015)
32.4855
32.2490
32.5243
32.1144
32.3194
Friday 20 March 2015 (20/03/2015)
33.6703
32.4196
33.8828
32.2220
33.0524
Thursday 19 March 2015 (19/03/2015)
35.0947
33.6655
35.1229
33.5290
34.3260
Wednesday 18 March 2015 (18/03/2015)
33.0017
35.1474
35.4088
32.7493
34.0791
Tuesday 17 March 2015 (17/03/2015)
32.4808
32.9943
33.0640
32.2707
32.6674
Monday 16 March 2015 (16/03/2015)
31.5344
32.4803
32.5192
31.5344
32.0268
Friday 13 March 2015 (13/03/2015)
32.0389
31.5356
32.0647
31.4776
31.7712
Thursday 12 March 2015 (12/03/2015)
32.1401
32.0119
32.2878
31.9676
32.1277
Wednesday 11 March 2015 (11/03/2015)
32.4325
32.1304
32.4648
32.0697
32.2673
Tuesday 10 March 2015 (10/03/2015)
33.6983
32.4323
33.6983
32.3792
33.0388
Monday 9 March 2015 (09/03/2015)
33.4967
33.6980
33.7162
33.4912
33.6037
Friday 6 March 2015 (06/03/2015)
35.0703
33.5301
35.1251
33.4847
34.3049
Thursday 5 March 2015 (05/03/2015)
34.3798
35.0733
35.0944
34.3257
34.7101
Wednesday 4 March 2015 (04/03/2015)
36.1366
34.3761
36.1467
34.3608
35.2538
Tuesday 3 March 2015 (03/03/2015)
40.7370
36.1234
40.7840
36.1107
38.4474
Monday 2 March 2015 (02/03/2015)
42.0602
40.7300
42.0631
40.7101
41.3866

February

Friday 27 February 2015 (27/02/2015)
42.0642
42.0890
42.1423
41.9810
42.0617
Thursday 26 February 2015 (26/02/2015)
44.2781
44.3099
44.3324
44.2512
44.2918
Wednesday 25 February 2015 (25/02/2015)
51.2337
44.2745
51.2374
44.1299
47.6837
Tuesday 24 February 2015 (24/02/2015)
42.9275
51.2521
51.2834
42.8413
47.0624
Monday 23 February 2015 (23/02/2015)
43.1361
42.9389
43.1369
42.7510
42.9440
Friday 20 February 2015 (20/02/2015)
41.4926
43.1063
43.1804
41.3985
42.2895
Thursday 19 February 2015 (19/02/2015)
41.5850
41.4925
41.6186
41.4836
41.5511
Wednesday 18 February 2015 (18/02/2015)
40.5666
41.6011
41.6694
40.5359
41.1027
Tuesday 17 February 2015 (17/02/2015)
40.5837
40.5756
40.6297
40.4643
40.5470
Monday 16 February 2015 (16/02/2015)
40.3016
40.5346
40.6446
40.1536
40.3991
Friday 13 February 2015 (13/02/2015)
40.8569
40.2411
40.8905
40.1980
40.5443
Thursday 12 February 2015 (12/02/2015)
40.7523
40.8602
40.8811
40.7016
40.7914
Friday 6 February 2015 (06/02/2015)
37.3506
29.3748
37.3580
29.3555
33.3568
Thursday 5 February 2015 (05/02/2015)
25.4455
37.3458
37.4845
25.3859
31.4352
Wednesday 4 February 2015 (04/02/2015)
24.6420
25.4340
25.5162
24.5988
25.0575
Tuesday 3 February 2015 (03/02/2015)
24.2633
24.6459
24.6678
24.2512
24.4595
Monday 2 February 2015 (02/02/2015)
24.3881
24.2659
24.3911
24.2514
24.3213

January

Friday 30 January 2015 (30/01/2015)
23.9169
24.3423
24.3467
23.8788
24.1128
Thursday 29 January 2015 (29/01/2015)
24.0594
23.9154
24.0594
23.8634
23.9614
Wednesday 28 January 2015 (28/01/2015)
24.1652
24.0651
24.1678
23.9798
24.0738
Tuesday 27 January 2015 (27/01/2015)
23.8782
24.1713
24.2074
23.8461
24.0268
Monday 26 January 2015 (26/01/2015)
23.7137
23.8746
23.8805
23.6822
23.7814
Friday 23 January 2015 (23/01/2015)
23.6696
23.6841
23.7405
23.6139
23.6772
Thursday 22 January 2015 (22/01/2015)
23.8933
23.6642
23.9745
23.6642
23.8194
Wednesday 21 January 2015 (21/01/2015)
23.9627
23.8886
23.9980
23.8186
23.9083
Tuesday 20 January 2015 (20/01/2015)
23.9010
23.9584
24.0316
23.8153
23.9235
Monday 19 January 2015 (19/01/2015)
23.9423
23.9032
23.9910
23.8933
23.9422
Friday 16 January 2015 (16/01/2015)
23.9447
23.9515
23.9950
23.8627
23.9289
Thursday 15 January 2015 (15/01/2015)
24.0362
23.9384
24.0507
23.9121
23.9814
Wednesday 14 January 2015 (14/01/2015)
23.9188
24.0366
24.0769
23.8905
23.9837
Tuesday 13 January 2015 (13/01/2015)
23.9216
23.9149
23.9455
23.8896
23.9176
Monday 12 January 2015 (12/01/2015)
23.9201
23.9143
23.9358
23.8495
23.8927
Friday 9 January 2015 (09/01/2015)
23.7726
23.8900
23.8916
23.7649
23.8283
Thursday 8 January 2015 (08/01/2015)
23.8480
23.7759
23.8624
23.7312
23.7968
Wednesday 7 January 2015 (07/01/2015)
23.9176
23.8464
23.9230
23.7709
23.8470
Tuesday 6 January 2015 (06/01/2015)
24.0596
23.9164
24.0909
23.9164
24.0037
Monday 5 January 2015 (05/01/2015)
24.0807
24.0835
24.1587
23.9872
24.0730
Friday 2 January 2015 (02/01/2015)
24.5817
24.1876
24.5817
24.1797
24.3807
Thursday 1 January 2015 (01/01/2015)
24.5718
24.5783
24.5783
24.5294
24.5539