British Pound-Ukraine Hryvnia History: 2014

Go
Set Alert Set Alert

Daily GBP/UAH rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 25.1517 on 11/11/2014

Lowest exchange rate of 2014: 13.4476 on 06/01/2014

Average exchange rate of 2014: 19.6832

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Ukraine Hryvnias

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Ukraine Hryvnia on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
24.5444
24.5791
24.5961
24.5396
24.5679
Tuesday 30 December 2014 (30/12/2014)
24.4702
24.5366
24.5634
24.4606
24.5120
Monday 29 December 2014 (29/12/2014)
24.5601
24.4723
24.5854
24.4640
24.5247
Friday 26 December 2014 (26/12/2014)
24.5427
24.5376
24.5499
24.5311
24.5405
Thursday 25 December 2014 (25/12/2014)
24.5443
24.5443
24.5525
24.5305
24.5415
Wednesday 24 December 2014 (24/12/2014)
24.2934
24.5426
24.5546
24.2846
24.4196
Tuesday 23 December 2014 (23/12/2014)
24.7128
24.2925
24.7307
24.2683
24.4995
Monday 22 December 2014 (22/12/2014)
24.6485
24.7173
24.7887
24.6346
24.7117
Friday 19 December 2014 (19/12/2014)
24.7214
24.6616
24.7214
24.6161
24.6688
Thursday 18 December 2014 (18/12/2014)
24.5771
24.7149
24.7234
24.5704
24.6469
Wednesday 17 December 2014 (17/12/2014)
24.8322
24.5800
24.8556
24.5403
24.6980
Tuesday 16 December 2014 (16/12/2014)
24.6438
24.8319
24.8804
24.6438
24.7621
Monday 15 December 2014 (15/12/2014)
24.7236
24.6572
24.7323
24.5918
24.6621
Friday 12 December 2014 (12/12/2014)
24.6356
24.7056
24.7383
24.6356
24.6870
Thursday 11 December 2014 (11/12/2014)
24.5920
24.6343
24.6600
24.5502
24.6051
Wednesday 10 December 2014 (10/12/2014)
24.4136
24.5968
24.6017
24.4026
24.5022
Tuesday 9 December 2014 (09/12/2014)
24.2976
24.4154
24.4874
24.2757
24.3816
Monday 8 December 2014 (08/12/2014)
24.0134
24.3114
24.3468
23.9904
24.1686
Friday 5 December 2014 (05/12/2014)
23.8123
24.0166
24.1923
23.7567
23.9745
Thursday 4 December 2014 (04/12/2014)
23.8261
23.8164
23.9726
23.7754
23.8740
Wednesday 3 December 2014 (03/12/2014)
23.6337
23.8221
23.8724
23.6248
23.7486
Tuesday 2 December 2014 (02/12/2014)
23.7045
23.6369
23.7045
23.5876
23.6461
Monday 1 December 2014 (01/12/2014)
23.4410
23.7007
23.7314
23.3435
23.5375

November

Friday 28 November 2014 (28/11/2014)
23.5338
23.4175
23.5578
23.3873
23.4726
Thursday 27 November 2014 (27/11/2014)
23.6602
23.5643
23.6615
23.5459
23.6037
Wednesday 26 November 2014 (26/11/2014)
23.5835
23.6575
23.7188
23.5611
23.6400
Tuesday 25 November 2014 (25/11/2014)
23.6604
23.5811
23.6632
23.5182
23.5907
Monday 24 November 2014 (24/11/2014)
23.6112
23.6591
23.6793
23.6112
23.6453
Friday 21 November 2014 (21/11/2014)
23.7817
23.6263
23.8029
23.6217
23.7123
Thursday 20 November 2014 (20/11/2014)
23.6792
23.7822
23.8378
23.6632
23.7505
Wednesday 19 November 2014 (19/11/2014)
23.8607
23.6763
23.9544
23.6371
23.7958
Tuesday 18 November 2014 (18/11/2014)
23.9962
23.8649
24.0397
23.8647
23.9522
Monday 17 November 2014 (17/11/2014)
24.3337
23.9919
24.4008
23.9806
24.1907
Friday 14 November 2014 (14/11/2014)
24.4455
24.3146
24.4481
24.2060
24.3271
Thursday 13 November 2014 (13/11/2014)
24.8680
24.4471
24.8697
24.4315
24.6506
Wednesday 12 November 2014 (12/11/2014)
25.1127
24.8677
25.1249
24.8584
24.9917
Tuesday 11 November 2014 (11/11/2014)
23.4713
25.1113
25.1517
23.4593
24.3055
Monday 10 November 2014 (10/11/2014)
22.9928
23.4694
23.5523
22.9784
23.2654
Friday 7 November 2014 (07/11/2014)
22.1039
22.9813
22.9879
22.0819
22.5349
Thursday 6 November 2014 (06/11/2014)
21.5684
22.1038
22.2344
21.4523
21.8434
Wednesday 5 November 2014 (05/11/2014)
20.7304
21.5683
21.5829
20.6939
21.1384
Tuesday 4 November 2014 (04/11/2014)
20.6955
20.7293
20.7477
20.6866
20.7172
Monday 3 November 2014 (03/11/2014)
20.6981
20.7030
20.7351
20.6494
20.6923

October

Friday 31 October 2014 (31/10/2014)
20.7322
20.7252
20.7407
20.6664
20.7036
Thursday 30 October 2014 (30/10/2014)
20.7467
20.7310
20.7807
20.6864
20.7336
Wednesday 29 October 2014 (29/10/2014)
20.8973
20.7474
20.9340
20.7382
20.8361
Tuesday 28 October 2014 (28/10/2014)
20.8830
20.9000
20.9580
20.8739
20.9160
Monday 27 October 2014 (27/10/2014)
20.8485
20.8831
20.9106
20.8405
20.8756
Friday 24 October 2014 (24/10/2014)
20.7667
20.8359
20.8541
20.7564
20.8053
Thursday 23 October 2014 (23/10/2014)
20.7934
20.7667
20.7997
20.7403
20.7700
Wednesday 22 October 2014 (22/10/2014)
20.8713
20.7939
20.8943
20.7717
20.8330
Tuesday 21 October 2014 (21/10/2014)
20.9413
20.8710
20.9530
20.8705
20.9118
Monday 20 October 2014 (20/10/2014)
20.8654
20.9417
20.9592
20.8378
20.8985
Friday 17 October 2014 (17/10/2014)
20.8435
20.8444
20.8815
20.8082
20.8449
Thursday 16 October 2014 (16/10/2014)
20.7490
20.8468
20.8481
20.7031
20.7756
Wednesday 15 October 2014 (15/10/2014)
20.6078
20.7506
20.7568
20.5748
20.6658
Tuesday 14 October 2014 (14/10/2014)
20.8433
20.6153
20.8548
20.6037
20.7293
Monday 13 October 2014 (13/10/2014)
20.8311
20.8507
20.8857
20.8004
20.8431
Friday 10 October 2014 (10/10/2014)
20.8483
20.8183
20.8659
20.7299
20.7979
Thursday 9 October 2014 (09/10/2014)
20.9460
20.8487
20.9953
20.8398
20.9176
Wednesday 8 October 2014 (08/10/2014)
20.8773
20.9425
20.9591
20.7754
20.8673
Tuesday 7 October 2014 (07/10/2014)
20.8348
20.8780
20.9177
20.7677
20.8427
Monday 6 October 2014 (06/10/2014)
20.6857
20.8310
20.8440
20.6804
20.7622
Friday 3 October 2014 (03/10/2014)
20.9153
20.6726
21.6845
20.6550
21.1698
Thursday 2 October 2014 (02/10/2014)
20.9771
20.9154
21.0423
20.8770
20.9597
Wednesday 1 October 2014 (01/10/2014)
21.0043
20.9785
21.0580
20.9600
21.0090

September

Tuesday 30 September 2014 (30/09/2014)
20.9720
21.0007
21.0229
20.9045
20.9637
Monday 29 September 2014 (29/09/2014)
20.9784
20.9733
21.0135
20.9419
20.9777
Friday 26 September 2014 (26/09/2014)
21.1370
20.9856
21.1596
20.9739
21.0668
Thursday 25 September 2014 (25/09/2014)
21.1525
21.1370
21.1706
21.0593
21.1150
Wednesday 24 September 2014 (24/09/2014)
22.1757
21.1537
22.2071
21.1381
21.6726
Tuesday 23 September 2014 (23/09/2014)
22.0808
22.1806
22.1971
22.0808
22.1390
Monday 22 September 2014 (22/09/2014)
21.8888
22.0808
22.0861
21.8888
21.9875
Friday 19 September 2014 (19/09/2014)
22.0212
21.8859
22.1871
21.8859
22.0365
Thursday 18 September 2014 (18/09/2014)
21.3004
22.0197
22.0367
21.2754
21.6561
Wednesday 17 September 2014 (17/09/2014)
21.1376
21.3056
21.4018
21.1199
21.2609
Tuesday 16 September 2014 (16/09/2014)
21.0703
21.1376
21.1823
21.0444
21.1134
Monday 15 September 2014 (15/09/2014)
21.1254
21.0705
21.1254
21.0558
21.0906
Friday 12 September 2014 (12/09/2014)
21.0594
21.1149
21.1222
21.0148
21.0685
Thursday 11 September 2014 (11/09/2014)
21.0035
21.0594
21.1155
20.9845
21.0500
Wednesday 10 September 2014 (10/09/2014)
20.8305
21.0047
21.0071
20.8215
20.9143
Tuesday 9 September 2014 (09/09/2014)
20.6586
20.8305
20.8507
20.6104
20.7306
Monday 8 September 2014 (08/09/2014)
20.9414
20.6586
20.9414
20.6500
20.7957
Friday 5 September 2014 (05/09/2014)
20.4682
20.9474
20.9561
20.4172
20.6867
Thursday 4 September 2014 (04/09/2014)
20.6356
20.4766
20.6391
20.4709
20.5550
Wednesday 3 September 2014 (03/09/2014)
21.4279
20.6345
21.4326
20.6117
21.0222
Tuesday 2 September 2014 (02/09/2014)
21.7883
21.4283
21.7967
21.4265
21.6116
Monday 1 September 2014 (01/09/2014)
22.1855
21.7885
22.2250
21.7849
22.0050

August

Friday 29 August 2014 (29/08/2014)
22.2984
22.5976
22.6089
22.2902
22.4496
Thursday 28 August 2014 (28/08/2014)
23.0303
22.2984
23.0662
22.0567
22.5615
Wednesday 27 August 2014 (27/08/2014)
22.6006
23.0338
23.0696
22.6006
22.8351
Tuesday 26 August 2014 (26/08/2014)
22.1664
22.6025
22.6709
22.1350
22.4030
Monday 25 August 2014 (25/08/2014)
22.1259
22.1668
22.1840
22.1165
22.1503
Friday 22 August 2014 (22/08/2014)
21.7492
22.1594
22.1820
21.7371
21.9596
Thursday 21 August 2014 (21/08/2014)
21.9513
21.7485
21.9583
21.7451
21.8517
Wednesday 20 August 2014 (20/08/2014)
21.5303
21.9540
22.0274
21.5131
21.7703
Tuesday 19 August 2014 (19/08/2014)
21.8766
21.5321
21.8780
21.5113
21.6947
Monday 18 August 2014 (18/08/2014)
21.9366
21.8769
21.9870
21.8612
21.9241
Friday 15 August 2014 (15/08/2014)
21.8524
21.9324
21.9458
21.8481
21.8970
Thursday 14 August 2014 (14/08/2014)
21.8907
21.8524
21.8946
21.8439
21.8693
Wednesday 13 August 2014 (13/08/2014)
22.0974
21.8907
22.0975
21.8868
21.9922
Tuesday 12 August 2014 (12/08/2014)
21.5384
22.0983
22.1024
21.5178
21.8101
Monday 11 August 2014 (11/08/2014)
21.1561
21.5400
21.5444
21.1538
21.3491
Friday 8 August 2014 (08/08/2014)
20.9792
21.1561
21.1945
20.9404
21.0675
Thursday 7 August 2014 (07/08/2014)
20.8292
20.9799
20.9986
20.8028
20.9007
Wednesday 6 August 2014 (06/08/2014)
20.7746
20.8284
20.8326
20.7153
20.7740
Tuesday 5 August 2014 (05/08/2014)
20.8172
20.7749
20.8262
20.7321
20.7792
Monday 4 August 2014 (04/08/2014)
20.1449
20.8170
20.8170
19.7171
20.2671
Friday 1 August 2014 (01/08/2014)
20.4363
20.1428
20.6934
20.1328
20.4131

July

Thursday 31 July 2014 (31/07/2014)
20.3098
20.4347
20.4443
20.2445
20.3444
Wednesday 30 July 2014 (30/07/2014)
20.3198
20.3101
20.3327
20.2816
20.3072
Tuesday 29 July 2014 (29/07/2014)
20.1483
20.3190
20.3255
20.0971
20.2113
Monday 28 July 2014 (28/07/2014)
19.9578
20.1479
20.1677
19.9578
20.0628
Friday 25 July 2014 (25/07/2014)
19.7898
19.9563
19.9820
19.7848
19.8834
Thursday 24 July 2014 (24/07/2014)
19.8549
19.7896
19.8549
19.7700
19.8125
Wednesday 23 July 2014 (23/07/2014)
19.9228
19.8547
19.9333
19.8365
19.8849
Tuesday 22 July 2014 (22/07/2014)
19.9110
19.9217
19.9353
19.8863
19.9108
Monday 21 July 2014 (21/07/2014)
19.9146
19.9099
19.9246
19.8908
19.9077
Friday 18 July 2014 (18/07/2014)
20.0501
19.9133
20.0535
19.8568
19.9552
Thursday 17 July 2014 (17/07/2014)
20.0892
20.0507
20.0962
20.0384
20.0673
Wednesday 16 July 2014 (16/07/2014)
20.0786
20.0899
20.0993
20.0617
20.0805
Tuesday 15 July 2014 (15/07/2014)
19.9897
20.0779
20.1247
19.9827
20.0537
Monday 14 July 2014 (14/07/2014)
20.0114
19.9895
20.0307
19.9762
20.0035
Friday 11 July 2014 (11/07/2014)
20.0456
20.0336
20.0486
20.0068
20.0277
Thursday 10 July 2014 (10/07/2014)
20.0072
20.0461
20.0546
19.9586
20.0066
Wednesday 9 July 2014 (09/07/2014)
20.0747
20.0072
20.0830
19.9483
20.0157
Tuesday 8 July 2014 (08/07/2014)
20.1925
20.0724
20.2158
20.0542
20.1350
Monday 7 July 2014 (07/07/2014)
20.3271
20.1929
20.3271
20.1740
20.2506
Friday 4 July 2014 (04/07/2014)
20.3213
20.3219
20.3504
20.2379
20.2942
Thursday 3 July 2014 (03/07/2014)
20.3214
20.3196
20.3220
20.2662
20.2941
Wednesday 2 July 2014 (02/07/2014)
20.2207
20.3209
20.3283
20.2135
20.2709
Tuesday 1 July 2014 (01/07/2014)
20.2335
20.2221
20.2848
20.2040
20.2444

June

Monday 30 June 2014 (30/06/2014)
20.1477
20.2343
20.2453
20.1388
20.1921
Friday 27 June 2014 (27/06/2014)
20.2611
20.1482
20.2771
20.1189
20.1980
Thursday 26 June 2014 (26/06/2014)
20.1869
20.2587
20.2664
20.1848
20.2256
Wednesday 25 June 2014 (25/06/2014)
20.2057
20.1869
20.2184
20.1760
20.1972
Tuesday 24 June 2014 (24/06/2014)
20.2330
20.2100
20.2380
20.1850
20.2115
Monday 23 June 2014 (23/06/2014)
20.1822
20.2330
20.2345
20.1647
20.1996
Friday 20 June 2014 (20/06/2014)
20.1999
20.1783
20.2126
20.1688
20.1907
Thursday 19 June 2014 (19/06/2014)
20.1079
20.2033
20.2247
20.1011
20.1629
Wednesday 18 June 2014 (18/06/2014)
19.9593
20.1067
20.1076
19.9302
20.0189
Tuesday 17 June 2014 (17/06/2014)
19.9587
19.9581
19.9649
19.9260
19.9455
Monday 16 June 2014 (16/06/2014)
19.9053
19.9582
19.9728
19.9053
19.9391
Friday 13 June 2014 (13/06/2014)
19.7381
19.9006
19.9159
19.7332
19.8246
Thursday 12 June 2014 (12/06/2014)
19.5348
19.7350
19.7381
19.5345
19.6363
Wednesday 11 June 2014 (11/06/2014)
19.7857
19.5368
19.8255
19.5251
19.6753
Tuesday 10 June 2014 (10/06/2014)
19.8799
19.7869
19.8908
19.7729
19.8319
Monday 9 June 2014 (09/06/2014)
19.8830
19.8757
19.8870
19.8601
19.8736
Friday 6 June 2014 (06/06/2014)
19.7856
19.8799
19.8890
19.7621
19.8256
Thursday 5 June 2014 (05/06/2014)
19.8757
19.7837
19.9129
19.7309
19.8219
Wednesday 4 June 2014 (04/06/2014)
19.8285
19.8781
19.9069
19.7946
19.8508
Tuesday 3 June 2014 (03/06/2014)
19.9003
19.8297
19.9062
19.8116
19.8589
Monday 2 June 2014 (02/06/2014)
19.7489
19.8999
19.9133
19.7239
19.8186

May

Friday 30 May 2014 (30/05/2014)
19.6770
19.7436
19.7605
19.6770
19.7188
Thursday 29 May 2014 (29/05/2014)
19.5764
19.6770
19.6878
19.5755
19.6317
Wednesday 28 May 2014 (28/05/2014)
19.7624
19.5788
19.7673
19.5632
19.6653
Tuesday 27 May 2014 (27/05/2014)
19.7395
19.7598
19.7729
19.7064
19.7397
Monday 26 May 2014 (26/05/2014)
19.7185
19.7419
19.7455
19.7185
19.7320
Friday 23 May 2014 (23/05/2014)
19.7981
19.7250
19.7993
19.7055
19.7524
Thursday 22 May 2014 (22/05/2014)
19.8218
19.7942
19.8313
19.7740
19.8027
Wednesday 21 May 2014 (21/05/2014)
20.0469
19.8218
20.1074
19.7761
19.9418
Tuesday 20 May 2014 (20/05/2014)
19.7700
20.0488
20.0527
19.7268
19.8898
Monday 19 May 2014 (19/05/2014)
19.7744
19.7700
19.8024
19.7675
19.7850
Friday 16 May 2014 (16/05/2014)
19.5899
19.7715
19.7998
19.5852
19.6925
Thursday 15 May 2014 (15/05/2014)
19.7340
19.5921
19.7455
19.5640
19.6548
Wednesday 14 May 2014 (14/05/2014)
19.6042
19.7337
19.7563
19.5471
19.6517
Tuesday 13 May 2014 (13/05/2014)
19.5846
19.6038
19.6380
19.5469
19.5925
Monday 12 May 2014 (12/05/2014)
19.5427
19.5850
19.6181
19.5427
19.5804
Friday 9 May 2014 (09/05/2014)
19.6438
19.5427
19.6438
19.5325
19.5882
Thursday 8 May 2014 (08/05/2014)
19.7600
19.6438
19.7724
19.6336
19.7030
Wednesday 7 May 2014 (07/05/2014)
19.4775
19.7627
19.7827
19.4714
19.6271
Tuesday 6 May 2014 (06/05/2014)
19.2380
19.4797
19.5015
19.2362
19.3689
Monday 5 May 2014 (05/05/2014)
19.2479
19.2380
19.2535
19.2263
19.2399
Friday 2 May 2014 (02/05/2014)
19.2690
19.2497
19.2690
19.1981
19.2336
Thursday 1 May 2014 (01/05/2014)
19.2466
19.2672
19.2758
19.2416
19.2587

April

Wednesday 30 April 2014 (30/04/2014)
19.1163
19.2474
19.2742
19.1113
19.1928
Tuesday 29 April 2014 (29/04/2014)
19.0963
19.1220
19.1413
19.0926
19.1170
Monday 28 April 2014 (28/04/2014)
19.1378
19.0970
19.1868
19.0905
19.1387
Friday 25 April 2014 (25/04/2014)
19.1360
19.1304
19.1553
19.1271
19.1412
Thursday 24 April 2014 (24/04/2014)
19.3286
19.1366
19.3464
19.1211
19.2338
Wednesday 23 April 2014 (23/04/2014)
18.9315
19.3286
19.3376
18.8929
19.1153
Tuesday 22 April 2014 (22/04/2014)
18.8669
18.9331
18.9429
18.8602
18.9016
Monday 21 April 2014 (21/04/2014)
18.8578
18.8630
18.8764
18.8530
18.8647
Friday 18 April 2014 (18/04/2014)
18.9050
18.8747
18.9077
18.8214
18.8646
Thursday 17 April 2014 (17/04/2014)
19.1503
18.9048
19.1952
18.8971
19.0462
Wednesday 16 April 2014 (16/04/2014)
20.7234
19.1491
20.8113
19.1395
19.9754
Tuesday 15 April 2014 (15/04/2014)
21.7556
20.7234
21.7568
20.7141
21.2355
Monday 14 April 2014 (14/04/2014)
21.0402
21.7534
21.7723
21.0228
21.3976
Friday 11 April 2014 (11/04/2014)
20.7847
21.0380
21.0600
20.7197
20.8899
Thursday 10 April 2014 (10/04/2014)
19.9603
20.7847
20.8251
19.9242
20.3747
Wednesday 9 April 2014 (09/04/2014)
19.7360
19.9603
19.9619
19.7299
19.8459
Tuesday 8 April 2014 (08/04/2014)
19.2728
19.7376
19.7763
19.2713
19.5238
Monday 7 April 2014 (07/04/2014)
19.2364
19.2692
19.2899
19.2328
19.2614
Friday 4 April 2014 (04/04/2014)
18.9294
19.2281
19.2694
18.8944
19.0819
Thursday 3 April 2014 (03/04/2014)
18.8295
18.9294
18.9294
18.6397
18.7846
Wednesday 2 April 2014 (02/04/2014)
18.3003
18.8292
18.8557
18.2914
18.5736
Tuesday 1 April 2014 (01/04/2014)
18.2601
18.3003
18.3220
18.2170
18.2695

March

Monday 31 March 2014 (31/03/2014)
18.3833
18.2624
18.8917
18.2111
18.5514
Friday 28 March 2014 (28/03/2014)
18.3471
18.3162
18.3758
18.2913
18.3336
Thursday 27 March 2014 (27/03/2014)
18.3878
18.3483
18.4370
18.3380
18.3875
Wednesday 26 March 2014 (26/03/2014)
18.0752
18.3852
18.4104
18.0728
18.2416
Tuesday 25 March 2014 (25/03/2014)
17.4136
18.0752
18.0991
17.4050
17.7521
Monday 24 March 2014 (24/03/2014)
17.3515
17.4128
17.4935
17.3453
17.4194
Friday 21 March 2014 (21/03/2014)
17.0744
17.3631
17.3794
17.0563
17.2179
Thursday 20 March 2014 (20/03/2014)
16.7735
17.0734
17.0775
16.7336
16.9056
Wednesday 19 March 2014 (19/03/2014)
16.1977
16.7696
16.8954
16.1899
16.5427
Tuesday 18 March 2014 (18/03/2014)
15.9800
16.1925
16.2134
15.9560
16.0847
Monday 17 March 2014 (17/03/2014)
15.7789
15.9794
16.0052
15.7565
15.8809
Friday 14 March 2014 (14/03/2014)
15.4644
15.7810
15.7810
15.4375
15.6093
Thursday 13 March 2014 (13/03/2014)
15.4605
15.4622
15.5261
15.4434
15.4848
Wednesday 12 March 2014 (12/03/2014)
15.3557
15.4594
15.4670
15.3520
15.4095
Tuesday 11 March 2014 (11/03/2014)
15.3806
15.3557
15.3836
15.3495
15.3666
Monday 10 March 2014 (10/03/2014)
15.7200
15.3801
15.7231
15.3614
15.5423
Friday 7 March 2014 (07/03/2014)
15.8223
15.7069
15.8668
15.7005
15.7837
Thursday 6 March 2014 (06/03/2014)
16.2697
15.8250
16.2713
15.7859
16.0286
Wednesday 5 March 2014 (05/03/2014)
16.6653
16.2669
16.7086
16.2493
16.4790
Tuesday 4 March 2014 (04/03/2014)
16.1640
16.6645
16.6903
16.1561
16.4232
Monday 3 March 2014 (03/03/2014)
16.2249
16.1630
16.2564
16.1618
16.2091

February

Friday 28 February 2014 (28/02/2014)
16.6597
16.2563
16.6979
16.2096
16.4538
Thursday 27 February 2014 (27/02/2014)
16.6704
16.6567
18.3630
16.6541
17.5086
Wednesday 26 February 2014 (26/02/2014)
16.2008
16.6704
16.6720
16.2008
16.4364
Tuesday 25 February 2014 (25/02/2014)
15.2484
16.2008
16.2261
15.2408
15.7335
Monday 24 February 2014 (24/02/2014)
14.8019
15.2482
15.2605
14.8019
15.0312
Friday 21 February 2014 (21/02/2014)
14.8297
14.8151
14.8874
14.7969
14.8422
Thursday 20 February 2014 (20/02/2014)
14.8584
14.8308
14.8644
14.8081
14.8363
Wednesday 19 February 2014 (19/02/2014)
14.7507
14.8589
14.8933
14.7468
14.8201
Tuesday 18 February 2014 (18/02/2014)
14.7752
14.7506
14.8061
14.7506
14.7784
Monday 17 February 2014 (17/02/2014)
14.7135
14.7752
14.7979
14.6704
14.7342
Friday 14 February 2014 (14/02/2014)
14.6312
14.6942
14.6954
14.6224
14.6589
Thursday 13 February 2014 (13/02/2014)
14.3608
14.6341
14.6358
14.3604
14.4981
Wednesday 12 February 2014 (12/02/2014)
14.1729
14.3602
14.3643
14.1657
14.2650
Tuesday 11 February 2014 (11/02/2014)
13.8065
14.1728
14.1970
13.8028
13.9999
Monday 10 February 2014 (10/02/2014)
13.9965
13.8070
14.0101
13.7916
13.9009
Friday 7 February 2014 (07/02/2014)
14.3919
14.0105
14.3922
13.9583
14.1753
Thursday 6 February 2014 (06/02/2014)
14.2801
14.3927
14.4066
14.2707
14.3387
Wednesday 5 February 2014 (05/02/2014)
14.2936
14.2785
14.3070
14.2425
14.2748
Tuesday 4 February 2014 (04/02/2014)
14.1128
14.2918
14.2945
14.0947
14.1946
Monday 3 February 2014 (03/02/2014)
14.1544
14.1171
14.1596
14.0509
14.1053

January

Friday 31 January 2014 (31/01/2014)
13.8470
14.1644
14.1994
13.8404
14.0199
Thursday 30 January 2014 (30/01/2014)
14.0126
13.8495
14.0211
13.8481
13.9346
Wednesday 29 January 2014 (29/01/2014)
14.1035
14.0089
14.1068
14.0089
14.0579
Tuesday 28 January 2014 (28/01/2014)
14.0703
14.1034
14.1034
14.0611
14.0823
Monday 27 January 2014 (27/01/2014)
13.9788
14.0710
14.0722
13.9649
14.0186
Friday 24 January 2014 (24/01/2014)
14.0302
13.9826
14.0366
13.9308
13.9837
Thursday 23 January 2014 (23/01/2014)
13.8657
14.0264
14.0295
13.8489
13.9392
Wednesday 22 January 2014 (22/01/2014)
13.8451
13.8664
13.9178
13.8425
13.8802
Tuesday 21 January 2014 (21/01/2014)
13.7656
13.8460
13.8468
13.7548
13.8008
Monday 20 January 2014 (20/01/2014)
13.7473
13.7656
13.7672
13.7247
13.7460
Friday 17 January 2014 (17/01/2014)
13.6397
13.7390
13.7702
13.6216
13.6959
Thursday 16 January 2014 (16/01/2014)
13.6395
13.6444
13.6537
13.6151
13.6344
Wednesday 15 January 2014 (15/01/2014)
13.6763
13.6400
13.6769
13.5981
13.6375
Tuesday 14 January 2014 (14/01/2014)
13.6332
13.6761
13.6900
13.6219
13.6560
Monday 13 January 2014 (13/01/2014)
13.6586
13.6315
13.6755
13.5536
13.6146
Friday 10 January 2014 (10/01/2014)
13.5560
13.6515
13.6735
13.5560
13.6148
Thursday 9 January 2014 (09/01/2014)
13.5539
13.5560
13.5798
13.5431
13.5615
Wednesday 8 January 2014 (08/01/2014)
13.4930
13.5539
13.5543
13.4712
13.5128
Tuesday 7 January 2014 (07/01/2014)
13.4905
13.4923
13.5130
13.4721
13.4926
Monday 6 January 2014 (06/01/2014)
13.5026
13.4874
13.5162
13.4476
13.4819
Friday 3 January 2014 (03/01/2014)
13.5267
13.4917
13.5505
13.4917
13.5211
Thursday 2 January 2014 (02/01/2014)
13.6437
13.5267
13.6610
13.5243
13.5927
Wednesday 1 January 2014 (01/01/2014)
13.6372
13.6405
13.6462
13.6227
13.6345