British Pound-Ukraine Hryvnia History: 2013
Daily GBP/UAH rates for 2013, including the high, low, open, close and mid rate.
Highest exchange rate of 2013: 13.6403 on 20/03/2023
Lowest exchange rate of 2013: 12.0901 on 20/03/2023
Average exchange rate of 2013: 12.6742
Set AlertWhat was the British Pound worth against the Ukraine Hryvnia on a selected day in 2013?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 13.5896 |
13.6403 |
13.6512 |
13.5684 |
13.6098 |
| Monday 30 December 2013 (30/12/2013) | 13.5659 |
13.5932 |
13.6141 |
13.5635 |
13.5888 |
| Friday 27 December 2013 (27/12/2013) | 13.4882 |
13.5609 |
13.6029 |
13.4777 |
13.5403 |
| Thursday 26 December 2013 (26/12/2013) | 13.3645 |
13.4882 |
13.4929 |
13.3645 |
13.4287 |
| Wednesday 25 December 2013 (25/12/2013) | 13.3829 |
13.3645 |
13.3898 |
13.3580 |
13.3739 |
| Tuesday 24 December 2013 (24/12/2013) | 13.4664 |
13.3792 |
13.4779 |
13.3745 |
13.4262 |
| Monday 23 December 2013 (23/12/2013) | 13.4392 |
13.4671 |
13.4770 |
13.4325 |
13.4548 |
| Friday 20 December 2013 (20/12/2013) | 13.5458 |
13.4425 |
13.5494 |
13.4277 |
13.4886 |
| Thursday 19 December 2013 (19/12/2013) | 13.5816 |
13.5497 |
13.5904 |
13.5192 |
13.5548 |
| Wednesday 18 December 2013 (18/12/2013) | 13.4886 |
13.5696 |
13.6330 |
13.4886 |
13.5608 |
| Tuesday 17 December 2013 (17/12/2013) | 13.5254 |
13.4896 |
13.5374 |
13.4601 |
13.4988 |
| Monday 16 December 2013 (16/12/2013) | 13.4593 |
13.5237 |
13.5453 |
13.4588 |
13.5021 |
| Friday 13 December 2013 (13/12/2013) | 13.5451 |
13.4597 |
13.5538 |
13.4382 |
13.4960 |
| Thursday 12 December 2013 (12/12/2013) | 13.5445 |
13.5456 |
13.5627 |
13.5221 |
13.5424 |
| Wednesday 11 December 2013 (11/12/2013) | 13.5696 |
13.5473 |
13.5781 |
13.5156 |
13.5469 |
| Tuesday 10 December 2013 (10/12/2013) | 13.3981 |
13.5688 |
13.5734 |
13.3958 |
13.4846 |
| Monday 9 December 2013 (09/12/2013) | 13.4205 |
13.4007 |
13.4476 |
13.3530 |
13.4003 |
| Friday 6 December 2013 (06/12/2013) | 13.3962 |
13.4156 |
13.4490 |
13.3829 |
13.4160 |
| Thursday 5 December 2013 (05/12/2013) | 13.4835 |
13.3911 |
13.4848 |
13.3690 |
13.4269 |
| Wednesday 4 December 2013 (04/12/2013) | 13.4531 |
13.4806 |
13.4902 |
13.4074 |
13.4488 |
| Tuesday 3 December 2013 (03/12/2013) | 13.4750 |
13.4531 |
13.5259 |
13.4531 |
13.4895 |
| Monday 2 December 2013 (02/12/2013) | 13.4705 |
13.4780 |
13.5272 |
13.4701 |
13.4987 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 13.4535 |
13.4714 |
13.4778 |
13.4256 |
13.4517 |
| Thursday 28 November 2013 (28/11/2013) | 13.3985 |
13.4535 |
13.4540 |
13.3985 |
13.4263 |
| Wednesday 27 November 2013 (27/11/2013) | 13.2836 |
13.3985 |
13.4177 |
13.2728 |
13.3453 |
| Tuesday 26 November 2013 (26/11/2013) | 13.2375 |
13.2844 |
13.2895 |
13.2272 |
13.2584 |
| Monday 25 November 2013 (25/11/2013) | 13.3386 |
13.2386 |
13.3513 |
13.2210 |
13.2862 |
| Friday 22 November 2013 (22/11/2013) | 13.2897 |
13.3297 |
13.3297 |
13.2897 |
13.3097 |
| Thursday 21 November 2013 (21/11/2013) | 13.2355 |
13.2897 |
13.2906 |
13.2098 |
13.2502 |
| Wednesday 20 November 2013 (20/11/2013) | 13.2518 |
13.2339 |
13.2946 |
13.2254 |
13.2600 |
| Tuesday 19 November 2013 (19/11/2013) | 13.1830 |
13.2516 |
13.2540 |
13.1771 |
13.2156 |
| Monday 18 November 2013 (18/11/2013) | 13.2358 |
13.1816 |
13.2399 |
13.1693 |
13.2046 |
| Friday 15 November 2013 (15/11/2013) | 13.1602 |
13.2277 |
13.2382 |
13.1520 |
13.1951 |
| Thursday 14 November 2013 (14/11/2013) | 13.1177 |
13.1600 |
13.1903 |
13.1158 |
13.1531 |
| Wednesday 13 November 2013 (13/11/2013) | 13.0760 |
13.1177 |
13.1354 |
13.0592 |
13.0973 |
| Tuesday 12 November 2013 (12/11/2013) | 13.1249 |
13.0745 |
13.1298 |
13.0578 |
13.0938 |
| Monday 11 November 2013 (11/11/2013) | 13.1301 |
13.1249 |
13.1415 |
13.1011 |
13.1213 |
| Friday 8 November 2013 (08/11/2013) | 13.1530 |
13.1355 |
13.1710 |
13.0936 |
13.1323 |
| Thursday 7 November 2013 (07/11/2013) | 13.1552 |
13.1530 |
13.1793 |
13.0962 |
13.1378 |
| Wednesday 6 November 2013 (06/11/2013) | 13.1766 |
13.1569 |
13.2131 |
13.1468 |
13.1800 |
| Tuesday 5 November 2013 (05/11/2013) | 13.1056 |
13.1766 |
13.1779 |
13.0946 |
13.1363 |
| Monday 4 November 2013 (04/11/2013) | 13.0079 |
13.1039 |
13.1039 |
12.9912 |
13.0476 |
| Friday 1 November 2013 (01/11/2013) | 13.1363 |
13.0084 |
13.1429 |
12.9969 |
13.0699 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 13.1388 |
13.1331 |
13.1653 |
13.1157 |
13.1405 |
| Wednesday 30 October 2013 (30/10/2013) | 13.1186 |
13.1388 |
13.1681 |
13.1050 |
13.1366 |
| Tuesday 29 October 2013 (29/10/2013) | 13.2063 |
13.1212 |
13.2063 |
13.1041 |
13.1552 |
| Monday 28 October 2013 (28/10/2013) | 13.2195 |
13.2063 |
13.2390 |
13.1851 |
13.2121 |
| Friday 25 October 2013 (25/10/2013) | 13.2489 |
13.2304 |
13.2512 |
13.2130 |
13.2321 |
| Thursday 24 October 2013 (24/10/2013) | 13.2195 |
13.2499 |
13.2569 |
13.2047 |
13.2308 |
| Wednesday 23 October 2013 (23/10/2013) | 13.2836 |
13.2216 |
13.2945 |
13.2143 |
13.2544 |
| Tuesday 22 October 2013 (22/10/2013) | 13.2194 |
13.2836 |
13.2937 |
13.1970 |
13.2454 |
| Monday 21 October 2013 (21/10/2013) | 13.2433 |
13.2197 |
13.2460 |
13.2114 |
13.2287 |
| Friday 18 October 2013 (18/10/2013) | 13.2387 |
13.2362 |
13.2571 |
13.2231 |
13.2401 |
| Thursday 17 October 2013 (17/10/2013) | 13.0715 |
13.2387 |
13.2436 |
13.0619 |
13.1528 |
| Wednesday 16 October 2013 (16/10/2013) | 13.1052 |
13.0674 |
13.1244 |
13.0242 |
13.0743 |
| Tuesday 15 October 2013 (15/10/2013) | 13.0865 |
13.1060 |
13.1064 |
13.0486 |
13.0775 |
| Monday 14 October 2013 (14/10/2013) | 13.0813 |
13.0881 |
13.1151 |
13.0753 |
13.0952 |
| Friday 11 October 2013 (11/10/2013) | 13.0796 |
13.0613 |
13.0961 |
13.0447 |
13.0704 |
| Thursday 10 October 2013 (10/10/2013) | 13.0650 |
13.0802 |
13.0897 |
13.0375 |
13.0636 |
| Wednesday 9 October 2013 (09/10/2013) | 13.1706 |
13.0660 |
13.1945 |
13.0379 |
13.1162 |
| Tuesday 8 October 2013 (08/10/2013) | 13.1750 |
13.1716 |
13.2027 |
13.1594 |
13.1811 |
| Monday 7 October 2013 (07/10/2013) | 13.1094 |
13.1774 |
13.1774 |
13.1094 |
13.1434 |
| Friday 4 October 2013 (04/10/2013) | 13.2398 |
13.1114 |
13.2561 |
13.1109 |
13.1835 |
| Thursday 3 October 2013 (03/10/2013) | 13.3014 |
13.2403 |
13.3156 |
13.1999 |
13.2578 |
| Wednesday 2 October 2013 (02/10/2013) | 13.2327 |
13.3074 |
13.3227 |
13.2061 |
13.2644 |
| Tuesday 1 October 2013 (01/10/2013) | 13.2620 |
13.2340 |
13.3100 |
13.2312 |
13.2706 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 13.1930 |
13.2639 |
13.2730 |
13.1871 |
13.2301 |
| Friday 27 September 2013 (27/09/2013) | 13.0987 |
13.1767 |
13.1811 |
13.0890 |
13.1351 |
| Thursday 26 September 2013 (26/09/2013) | 13.1586 |
13.0965 |
13.1586 |
13.0672 |
13.1129 |
| Wednesday 25 September 2013 (25/09/2013) | 13.1033 |
13.1586 |
13.1619 |
13.0838 |
13.1229 |
| Tuesday 24 September 2013 (24/09/2013) | 13.0984 |
13.1012 |
13.1145 |
13.0354 |
13.0750 |
| Monday 23 September 2013 (23/09/2013) | 13.1172 |
13.0984 |
13.1337 |
13.0709 |
13.1023 |
| Friday 20 September 2013 (20/09/2013) | 13.1391 |
13.0703 |
13.1652 |
13.0511 |
13.1082 |
| Thursday 19 September 2013 (19/09/2013) | 13.2404 |
13.1391 |
13.2431 |
13.1315 |
13.1873 |
| Wednesday 18 September 2013 (18/09/2013) | 13.0324 |
13.2418 |
13.2439 |
13.0208 |
13.1324 |
| Tuesday 17 September 2013 (17/09/2013) | 13.0129 |
13.0324 |
13.0363 |
13.0088 |
13.0226 |
| Monday 16 September 2013 (16/09/2013) | 12.9239 |
13.0127 |
13.0641 |
12.9239 |
12.9940 |
| Friday 13 September 2013 (13/09/2013) | 12.8962 |
12.9247 |
12.9414 |
12.8838 |
12.9126 |
| Thursday 12 September 2013 (12/09/2013) | 12.9227 |
12.8970 |
12.9321 |
12.8884 |
12.9103 |
| Wednesday 11 September 2013 (11/09/2013) | 12.8601 |
12.9238 |
12.9274 |
12.8524 |
12.8899 |
| Tuesday 10 September 2013 (10/09/2013) | 12.8009 |
12.8601 |
12.8707 |
12.7977 |
12.8342 |
| Monday 9 September 2013 (09/09/2013) | 12.7545 |
12.8014 |
12.8267 |
12.7545 |
12.7906 |
| Friday 6 September 2013 (06/09/2013) | 12.7363 |
12.7545 |
12.7682 |
12.7363 |
12.7523 |
| Thursday 5 September 2013 (05/09/2013) | 12.7325 |
12.7374 |
12.7678 |
12.7243 |
12.7461 |
| Wednesday 4 September 2013 (04/09/2013) | 12.6742 |
12.7340 |
12.7636 |
12.6669 |
12.7153 |
| Tuesday 3 September 2013 (03/09/2013) | 12.6432 |
12.6742 |
12.6783 |
12.6385 |
12.6584 |
| Monday 2 September 2013 (02/09/2013) | 12.5927 |
12.6432 |
12.6660 |
12.5927 |
12.6294 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 12.5982 |
12.5927 |
12.6136 |
12.5707 |
12.5922 |
| Thursday 29 August 2013 (29/08/2013) | 12.6152 |
12.5969 |
12.6327 |
12.5840 |
12.6084 |
| Wednesday 28 August 2013 (28/08/2013) | 12.6251 |
12.6153 |
12.6316 |
12.5616 |
12.5966 |
| Tuesday 27 August 2013 (27/08/2013) | 12.6668 |
12.6251 |
12.6777 |
12.5959 |
12.6368 |
| Monday 26 August 2013 (26/08/2013) | 12.6608 |
12.6668 |
12.6807 |
12.6531 |
12.6669 |
| Friday 23 August 2013 (23/08/2013) | 12.6789 |
12.6603 |
12.6899 |
12.6380 |
12.6640 |
| Thursday 22 August 2013 (22/08/2013) | 12.7514 |
12.6797 |
12.7514 |
12.6684 |
12.7099 |
| Wednesday 21 August 2013 (21/08/2013) | 12.7432 |
12.7514 |
12.7753 |
12.7293 |
12.7523 |
| Tuesday 20 August 2013 (20/08/2013) | 12.7232 |
12.7432 |
12.7606 |
12.7006 |
12.7306 |
| Monday 19 August 2013 (19/08/2013) | 12.6936 |
12.7232 |
12.7315 |
12.6936 |
12.7126 |
| Friday 16 August 2013 (16/08/2013) | 12.6988 |
12.6970 |
12.7186 |
12.6849 |
12.7018 |
| Thursday 15 August 2013 (15/08/2013) | 12.5826 |
12.7037 |
12.7079 |
12.5815 |
12.6447 |
| Wednesday 14 August 2013 (14/08/2013) | 12.5423 |
12.5814 |
12.6145 |
12.5358 |
12.5752 |
| Tuesday 13 August 2013 (13/08/2013) | 12.5581 |
12.5443 |
12.5674 |
12.5278 |
12.5476 |
| Monday 12 August 2013 (12/08/2013) | 12.5811 |
12.5575 |
12.5940 |
12.5554 |
12.5747 |
| Friday 9 August 2013 (09/08/2013) | 12.6088 |
12.5759 |
12.6145 |
12.5739 |
12.5942 |
| Thursday 8 August 2013 (08/08/2013) | 12.5788 |
12.6071 |
12.6346 |
12.5715 |
12.6031 |
| Wednesday 7 August 2013 (07/08/2013) | 12.4747 |
12.5788 |
12.5984 |
12.4533 |
12.5259 |
| Tuesday 6 August 2013 (06/08/2013) | 12.4957 |
12.4747 |
12.5039 |
12.4728 |
12.4884 |
| Monday 5 August 2013 (05/08/2013) | 12.4495 |
12.4957 |
12.4965 |
12.4339 |
12.4652 |
| Friday 2 August 2013 (02/08/2013) | 12.3108 |
12.4571 |
12.4619 |
12.3037 |
12.3828 |
| Thursday 1 August 2013 (01/08/2013) | 12.3635 |
12.3119 |
12.3661 |
12.3058 |
12.3360 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 12.3908 |
12.3653 |
12.3994 |
12.3043 |
12.3519 |
| Tuesday 30 July 2013 (30/07/2013) | 12.4758 |
12.3926 |
12.4774 |
12.3819 |
12.4297 |
| Monday 29 July 2013 (29/07/2013) | 12.5114 |
12.4782 |
12.5252 |
12.4733 |
12.4993 |
| Friday 26 July 2013 (26/07/2013) | 12.5264 |
12.5102 |
12.5321 |
12.4909 |
12.5115 |
| Thursday 25 July 2013 (25/07/2013) | 12.4597 |
12.5210 |
12.5534 |
12.4591 |
12.5063 |
| Wednesday 24 July 2013 (24/07/2013) | 12.5142 |
12.4617 |
12.5142 |
12.4419 |
12.4781 |
| Tuesday 23 July 2013 (23/07/2013) | 12.5036 |
12.5142 |
12.5225 |
12.4779 |
12.5002 |
| Monday 22 July 2013 (22/07/2013) | 12.4531 |
12.4998 |
12.5314 |
12.4531 |
12.4923 |
| Friday 19 July 2013 (19/07/2013) | 12.4029 |
12.4509 |
12.4573 |
12.3971 |
12.4272 |
| Thursday 18 July 2013 (18/07/2013) | 12.4055 |
12.3984 |
12.4055 |
12.3683 |
12.3869 |
| Wednesday 17 July 2013 (17/07/2013) | 12.3620 |
12.4055 |
12.4276 |
12.3213 |
12.3745 |
| Tuesday 16 July 2013 (16/07/2013) | 12.3217 |
12.3603 |
12.3609 |
12.3155 |
12.3382 |
| Monday 15 July 2013 (15/07/2013) | 12.3255 |
12.3217 |
12.3316 |
12.3062 |
12.3189 |
| Friday 12 July 2013 (12/07/2013) | 12.3864 |
12.3255 |
12.3893 |
12.3063 |
12.3478 |
| Thursday 11 July 2013 (11/07/2013) | 12.2524 |
12.3934 |
12.4056 |
12.2424 |
12.3240 |
| Wednesday 10 July 2013 (10/07/2013) | 12.1028 |
12.2422 |
12.2422 |
12.1028 |
12.1725 |
| Tuesday 9 July 2013 (09/07/2013) | 12.2010 |
12.1028 |
12.2019 |
12.0906 |
12.1463 |
| Monday 8 July 2013 (08/07/2013) | 12.1440 |
12.2028 |
12.2072 |
12.1267 |
12.1670 |
| Friday 5 July 2013 (05/07/2013) | 12.4473 |
12.1468 |
12.4473 |
12.1339 |
12.2906 |
| Thursday 4 July 2013 (04/07/2013) | 12.4611 |
12.4473 |
12.4644 |
12.4419 |
12.4532 |
| Wednesday 3 July 2013 (03/07/2013) | 12.3670 |
12.4611 |
12.4738 |
12.3580 |
12.4159 |
| Tuesday 2 July 2013 (02/07/2013) | 12.4191 |
12.3666 |
12.4199 |
12.3539 |
12.3869 |
| Monday 1 July 2013 (01/07/2013) | 12.4042 |
12.4191 |
12.4425 |
12.4015 |
12.4220 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 12.4479 |
12.4062 |
12.4585 |
12.3726 |
12.4156 |
| Thursday 27 June 2013 (27/06/2013) | 12.4884 |
12.4479 |
12.4933 |
12.4045 |
12.4489 |
| Wednesday 26 June 2013 (26/06/2013) | 12.5592 |
12.4884 |
12.5633 |
12.4794 |
12.5214 |
| Tuesday 25 June 2013 (25/06/2013) | 12.5715 |
12.5592 |
12.5803 |
12.5444 |
12.5624 |
| Monday 24 June 2013 (24/06/2013) | 12.5182 |
12.5715 |
12.5889 |
12.5016 |
12.5453 |
| Friday 21 June 2013 (21/06/2013) | 12.6705 |
12.5537 |
12.6800 |
12.5116 |
12.5958 |
| Thursday 20 June 2013 (20/06/2013) | 12.6401 |
12.6722 |
12.6731 |
12.5966 |
12.6349 |
| Wednesday 19 June 2013 (19/06/2013) | 12.7659 |
12.6401 |
12.7966 |
12.6249 |
12.7108 |
| Tuesday 18 June 2013 (18/06/2013) | 12.8256 |
12.7659 |
12.8263 |
12.7067 |
12.7665 |
| Monday 17 June 2013 (17/06/2013) | 12.8066 |
12.8256 |
12.8438 |
12.7985 |
12.8212 |
| Friday 14 June 2013 (14/06/2013) | 12.8180 |
12.8081 |
12.8180 |
12.7470 |
12.7825 |
| Thursday 13 June 2013 (13/06/2013) | 12.7681 |
12.8205 |
12.8265 |
12.7608 |
12.7937 |
| Wednesday 12 June 2013 (12/06/2013) | 12.7351 |
12.7681 |
12.7856 |
12.7263 |
12.7560 |
| Tuesday 11 June 2013 (11/06/2013) | 12.6861 |
12.7340 |
12.7395 |
12.6409 |
12.6902 |
| Monday 10 June 2013 (10/06/2013) | 12.6626 |
12.6873 |
12.6956 |
12.6297 |
12.6627 |
| Friday 7 June 2013 (07/06/2013) | 12.7230 |
12.6565 |
12.7357 |
12.6133 |
12.6745 |
| Thursday 6 June 2013 (06/06/2013) | 12.5682 |
12.7238 |
12.7818 |
12.5493 |
12.6656 |
| Wednesday 5 June 2013 (05/06/2013) | 12.4923 |
12.5681 |
12.5694 |
12.4746 |
12.5220 |
| Tuesday 4 June 2013 (04/06/2013) | 12.4833 |
12.4923 |
12.5032 |
12.4619 |
12.4826 |
| Monday 3 June 2013 (03/06/2013) | 12.3945 |
12.4833 |
12.5270 |
12.3903 |
12.4587 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 12.4080 |
12.3915 |
12.4206 |
12.3489 |
12.3848 |
| Thursday 30 May 2013 (30/05/2013) | 12.3148 |
12.4080 |
12.4148 |
12.3081 |
12.3615 |
| Wednesday 29 May 2013 (29/05/2013) | 12.2673 |
12.3148 |
12.3345 |
12.2531 |
12.2938 |
| Tuesday 28 May 2013 (28/05/2013) | 12.3235 |
12.2673 |
12.3337 |
12.2662 |
12.3000 |
| Monday 27 May 2013 (27/05/2013) | 12.3131 |
12.3212 |
12.3300 |
12.2931 |
12.3116 |
| Friday 24 May 2013 (24/05/2013) | 12.2897 |
12.3094 |
12.3185 |
12.2599 |
12.2892 |
| Thursday 23 May 2013 (23/05/2013) | 12.2864 |
12.2918 |
12.3129 |
12.2498 |
12.2814 |
| Wednesday 22 May 2013 (22/05/2013) | 12.3739 |
12.2854 |
12.3806 |
12.2664 |
12.3235 |
| Tuesday 21 May 2013 (21/05/2013) | 12.4580 |
12.3716 |
12.4743 |
12.3424 |
12.4084 |
| Monday 20 May 2013 (20/05/2013) | 12.3746 |
12.4601 |
12.4674 |
12.3619 |
12.4147 |
| Friday 17 May 2013 (17/05/2013) | 12.4282 |
12.3827 |
12.4363 |
12.3715 |
12.4039 |
| Thursday 16 May 2013 (16/05/2013) | 12.3942 |
12.4621 |
12.4673 |
12.3795 |
12.4234 |
| Wednesday 15 May 2013 (15/05/2013) | 12.4093 |
12.3929 |
12.4164 |
12.3617 |
12.3891 |
| Tuesday 14 May 2013 (14/05/2013) | 12.4417 |
12.4093 |
12.4660 |
12.4044 |
12.4352 |
| Monday 13 May 2013 (13/05/2013) | 12.4525 |
12.4395 |
12.4973 |
12.4273 |
12.4623 |
| Friday 10 May 2013 (10/05/2013) | 12.5290 |
12.4608 |
12.5340 |
12.4245 |
12.4793 |
| Thursday 9 May 2013 (09/05/2013) | 12.5983 |
12.5272 |
12.6066 |
12.5131 |
12.5599 |
| Wednesday 8 May 2013 (08/05/2013) | 12.6040 |
12.5988 |
12.6392 |
12.5835 |
12.6114 |
| Tuesday 7 May 2013 (07/05/2013) | 12.5841 |
12.6039 |
12.6479 |
12.5679 |
12.6079 |
| Monday 6 May 2013 (06/05/2013) | 12.6063 |
12.5841 |
12.6152 |
12.5677 |
12.5915 |
| Friday 3 May 2013 (03/05/2013) | 12.5749 |
12.6063 |
12.6246 |
12.5563 |
12.5905 |
| Thursday 2 May 2013 (02/05/2013) | 12.5921 |
12.5738 |
12.6140 |
12.5463 |
12.5802 |
| Wednesday 1 May 2013 (01/05/2013) | 12.5756 |
12.6157 |
12.6270 |
12.5702 |
12.5986 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 12.6171 |
12.5691 |
12.6182 |
12.5436 |
12.5809 |
| Monday 29 April 2013 (29/04/2013) | 12.6167 |
12.6154 |
12.6603 |
12.6066 |
12.6335 |
| Friday 26 April 2013 (26/04/2013) | 12.5705 |
12.6167 |
12.6239 |
12.5669 |
12.5954 |
| Thursday 25 April 2013 (25/04/2013) | 12.4298 |
12.5705 |
12.6054 |
12.4265 |
12.5160 |
| Wednesday 24 April 2013 (24/04/2013) | 12.3998 |
12.4298 |
12.4369 |
12.3926 |
12.4148 |
| Tuesday 23 April 2013 (23/04/2013) | 12.4488 |
12.4000 |
12.4591 |
12.3965 |
12.4278 |
| Monday 22 April 2013 (22/04/2013) | 12.4046 |
12.4488 |
12.4518 |
12.3815 |
12.4167 |
| Friday 19 April 2013 (19/04/2013) | 12.4475 |
12.4011 |
12.5006 |
12.3988 |
12.4497 |
| Thursday 18 April 2013 (18/04/2013) | 12.4016 |
12.4475 |
12.4720 |
12.3962 |
12.4341 |
| Wednesday 17 April 2013 (17/04/2013) | 12.5181 |
12.4016 |
12.5185 |
12.3838 |
12.4512 |
| Tuesday 16 April 2013 (16/04/2013) | 12.4439 |
12.5181 |
12.5253 |
12.4356 |
12.4805 |
| Monday 15 April 2013 (15/04/2013) | 12.4899 |
12.4414 |
12.5186 |
12.4373 |
12.4780 |
| Friday 12 April 2013 (12/04/2013) | 12.5226 |
12.4899 |
12.5417 |
12.4871 |
12.5144 |
| Thursday 11 April 2013 (11/04/2013) | 12.4669 |
12.5226 |
12.5446 |
12.4669 |
12.5058 |
| Wednesday 10 April 2013 (10/04/2013) | 12.4715 |
12.4669 |
12.4849 |
12.4505 |
12.4677 |
| Tuesday 9 April 2013 (09/04/2013) | 12.4176 |
12.4715 |
12.4867 |
12.4176 |
12.4522 |
| Monday 8 April 2013 (08/04/2013) | 12.4599 |
12.4176 |
12.4942 |
12.4126 |
12.4534 |
| Friday 5 April 2013 (05/04/2013) | 12.4161 |
12.4905 |
12.4910 |
12.4091 |
12.4501 |
| Thursday 4 April 2013 (04/04/2013) | 12.2856 |
12.4164 |
12.4206 |
12.2718 |
12.3462 |
| Wednesday 3 April 2013 (03/04/2013) | 12.3065 |
12.2892 |
12.3375 |
12.2857 |
12.3116 |
| Tuesday 2 April 2013 (02/04/2013) | 12.3649 |
12.3063 |
12.3649 |
12.3045 |
12.3347 |
| Monday 1 April 2013 (01/04/2013) | 12.3649 |
12.3649 |
12.3649 |
12.3649 |
12.3649 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 12.3782 |
12.3649 |
12.3937 |
12.3572 |
12.3755 |
| Thursday 28 March 2013 (28/03/2013) | 12.3308 |
12.3771 |
12.3870 |
12.3308 |
12.3589 |
| Wednesday 27 March 2013 (27/03/2013) | 12.2928 |
12.3288 |
12.3345 |
12.2530 |
12.2938 |
| Tuesday 26 March 2013 (26/03/2013) | 12.3036 |
12.2928 |
12.3551 |
12.2808 |
12.3180 |
| Monday 25 March 2013 (25/03/2013) | 12.3995 |
12.3071 |
12.4207 |
12.2860 |
12.3534 |
| Friday 22 March 2013 (22/03/2013) | 12.3491 |
12.3995 |
12.4109 |
12.3459 |
12.3784 |
| Thursday 21 March 2013 (21/03/2013) | 12.2923 |
12.3486 |
12.3711 |
12.2840 |
12.3276 |
| Wednesday 20 March 2013 (20/03/2013) | 12.2822 |
12.2929 |
12.3540 |
12.2690 |
12.3115 |
| Tuesday 19 March 2013 (19/03/2013) | 12.2823 |
12.2767 |
12.3116 |
12.2695 |
12.2906 |
| Monday 18 March 2013 (18/03/2013) | 12.2956 |
12.2830 |
12.2999 |
12.2628 |
12.2814 |
| Friday 15 March 2013 (15/03/2013) | 12.2555 |
12.2901 |
12.3364 |
12.2555 |
12.2960 |
| Thursday 14 March 2013 (14/03/2013) | 12.0901 |
12.2555 |
12.2822 |
12.0888 |
12.1855 |
| Wednesday 13 March 2013 (13/03/2013) | 12.1038 |
12.0901 |
12.1656 |
12.0858 |
12.1257 |
| Tuesday 12 March 2013 (12/03/2013) | 12.1251 |
12.1047 |
12.1335 |
12.0749 |
12.1042 |
| Monday 11 March 2013 (11/03/2013) | 12.1377 |
12.1251 |
12.1426 |
12.1047 |
12.1237 |
| Friday 8 March 2013 (08/03/2013) | 12.2163 |
12.1384 |
12.2316 |
12.1309 |
12.1813 |
| Thursday 7 March 2013 (07/03/2013) | 12.2258 |
12.2163 |
12.2631 |
12.1950 |
12.2291 |
| Wednesday 6 March 2013 (06/03/2013) | 12.2520 |
12.2328 |
12.2855 |
12.2034 |
12.2445 |
| Tuesday 5 March 2013 (05/03/2013) | 12.3233 |
12.2520 |
12.3602 |
12.2520 |
12.3061 |
| Monday 4 March 2013 (04/03/2013) | 12.2676 |
12.3199 |
12.3230 |
12.2565 |
12.2898 |
| Friday 1 March 2013 (01/03/2013) | 12.3025 |
12.2597 |
12.3088 |
12.1784 |
12.2436 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 12.3636 |
12.3025 |
12.4014 |
12.2896 |
12.3455 |
| Wednesday 27 February 2013 (27/02/2013) | 12.3220 |
12.3636 |
12.3636 |
12.2886 |
12.3261 |
| Tuesday 26 February 2013 (26/02/2013) | 12.3662 |
12.3235 |
12.3850 |
12.2618 |
12.3234 |
| Monday 25 February 2013 (25/02/2013) | 12.2791 |
12.3662 |
12.3702 |
12.2767 |
12.3235 |
| Friday 22 February 2013 (22/02/2013) | 12.3707 |
12.3581 |
12.4355 |
12.3581 |
12.3968 |
| Thursday 21 February 2013 (21/02/2013) | 12.3974 |
12.3707 |
12.4169 |
12.3438 |
12.3804 |
| Wednesday 20 February 2013 (20/02/2013) | 12.5396 |
12.3978 |
12.5577 |
12.3960 |
12.4769 |
| Tuesday 19 February 2013 (19/02/2013) | 12.5507 |
12.5406 |
12.5866 |
12.5333 |
12.5600 |
| Monday 18 February 2013 (18/02/2013) | 12.5978 |
12.5501 |
12.6000 |
12.5449 |
12.5725 |
| Friday 15 February 2013 (15/02/2013) | 12.5970 |
12.6080 |
12.6202 |
12.5818 |
12.6010 |
| Thursday 14 February 2013 (14/02/2013) | 12.6150 |
12.5970 |
12.6235 |
12.5629 |
12.5932 |
| Wednesday 13 February 2013 (13/02/2013) | 12.6923 |
12.6150 |
12.7101 |
12.6072 |
12.6587 |
| Tuesday 12 February 2013 (12/02/2013) | 12.7037 |
12.6934 |
12.7090 |
12.6284 |
12.6687 |
| Monday 11 February 2013 (11/02/2013) | 12.8118 |
12.7043 |
12.8215 |
12.7017 |
12.7616 |
| Friday 8 February 2013 (08/02/2013) | 12.7336 |
12.8168 |
12.8474 |
12.7265 |
12.7870 |
| Thursday 7 February 2013 (07/02/2013) | 12.6931 |
12.7326 |
12.7350 |
12.6894 |
12.7122 |
| Wednesday 6 February 2013 (06/02/2013) | 12.7573 |
12.6920 |
12.7619 |
12.6815 |
12.7217 |
| Tuesday 5 February 2013 (05/02/2013) | 12.8429 |
12.7584 |
12.8440 |
12.7359 |
12.7900 |
| Monday 4 February 2013 (04/02/2013) | 12.7363 |
12.8440 |
12.8503 |
12.7303 |
12.7903 |
| Friday 1 February 2013 (01/02/2013) | 12.9190 |
12.7363 |
12.9289 |
12.7363 |
12.8326 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 12.8741 |
12.9190 |
12.9325 |
12.8704 |
12.9015 |
| Wednesday 30 January 2013 (30/01/2013) | 12.7839 |
12.8767 |
12.8805 |
12.7688 |
12.8247 |
| Tuesday 29 January 2013 (29/01/2013) | 12.7851 |
12.7825 |
12.8170 |
12.7442 |
12.7806 |
| Monday 28 January 2013 (28/01/2013) | 12.7838 |
12.7841 |
12.8231 |
12.7535 |
12.7883 |
| Friday 25 January 2013 (25/01/2013) | 12.8590 |
12.8127 |
12.8780 |
12.8096 |
12.8438 |
| Thursday 24 January 2013 (24/01/2013) | 12.9074 |
12.8623 |
12.9074 |
12.8419 |
12.8747 |
| Wednesday 23 January 2013 (23/01/2013) | 12.8359 |
12.9074 |
12.9126 |
12.8359 |
12.8743 |
| Tuesday 22 January 2013 (22/01/2013) | 12.8377 |
12.8359 |
12.8776 |
12.8331 |
12.8554 |
| Monday 21 January 2013 (21/01/2013) | 12.8746 |
12.8377 |
12.8769 |
12.8203 |
12.8486 |
| Friday 18 January 2013 (18/01/2013) | 12.9708 |
12.8706 |
12.9801 |
12.8607 |
12.9204 |
| Thursday 17 January 2013 (17/01/2013) | 12.9805 |
12.9728 |
12.9847 |
12.9496 |
12.9672 |
| Wednesday 16 January 2013 (16/01/2013) | 13.0862 |
12.9805 |
13.0968 |
12.9633 |
13.0301 |
| Tuesday 15 January 2013 (15/01/2013) | 13.0389 |
13.0884 |
13.1134 |
13.0076 |
13.0605 |
| Monday 14 January 2013 (14/01/2013) | 13.1072 |
13.0359 |
13.1177 |
13.0088 |
13.0633 |
| Friday 11 January 2013 (11/01/2013) | 13.1041 |
13.1079 |
13.1138 |
13.0571 |
13.0855 |
| Thursday 10 January 2013 (10/01/2013) | 12.9751 |
13.1013 |
13.1025 |
12.9661 |
13.0343 |
| Wednesday 9 January 2013 (09/01/2013) | 12.9032 |
12.9764 |
12.9795 |
12.8649 |
12.9222 |
| Tuesday 8 January 2013 (08/01/2013) | 12.9490 |
12.9032 |
12.9584 |
12.8821 |
12.9203 |
| Monday 7 January 2013 (07/01/2013) | 12.9122 |
12.9496 |
12.9501 |
12.8811 |
12.9156 |
| Friday 4 January 2013 (04/01/2013) | 12.9090 |
12.9140 |
12.9175 |
12.8689 |
12.8932 |
| Thursday 3 January 2013 (03/01/2013) | 13.0775 |
12.9107 |
13.0775 |
12.8993 |
12.9884 |
| Wednesday 2 January 2013 (02/01/2013) | 13.0699 |
13.0753 |
13.1613 |
13.0604 |
13.1109 |
| Tuesday 1 January 2013 (01/01/2013) | 13.0708 |
13.0699 |
13.0731 |
13.0546 |
13.0639 |