British Pound-Tanzanian Shilling History: 2020
Daily GBP/TZS rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 3001.55 on 21/09/2023
Lowest exchange rate of 2020: 2599.62 on 21/09/2023
Average exchange rate of 2020: 2852.48
What was the British Pound worth against the Tanzanian Shilling on a selected day in 2020?
Date | Open | Close | High | Low | Mid |
June | |||||
Wednesday 17 June 2020 (17/06/2020) | 2,864.2900 |
2,852.4800 |
2,864.2900 |
2,852.4800 |
2,858.3850 |
Tuesday 16 June 2020 (16/06/2020) | 2,844.6000 |
2,870.5800 |
2,870.5800 |
2,844.6000 |
2,857.5900 |
Monday 15 June 2020 (15/06/2020) | 2,851.6900 |
2,840.8000 |
2,851.6900 |
2,840.8000 |
2,846.2450 |
Friday 12 June 2020 (12/06/2020) | 2,874.4200 |
2,865.7600 |
2,874.4200 |
2,865.7600 |
2,870.0900 |
Thursday 11 June 2020 (11/06/2020) | 2,886.8900 |
2,880.0500 |
2,886.8900 |
2,880.0500 |
2,883.4700 |
Wednesday 10 June 2020 (10/06/2020) | 2,872.7500 |
2,893.9800 |
2,899.2800 |
2,872.7500 |
2,886.0150 |
Tuesday 9 June 2020 (09/06/2020) | 2,883.1200 |
2,870.6000 |
2,883.1200 |
2,870.6000 |
2,876.8600 |
Monday 8 June 2020 (08/06/2020) | 2,893.0400 |
2,870.1700 |
2,893.0400 |
2,870.1700 |
2,881.6050 |
Friday 5 June 2020 (05/06/2020) | 2,827.0200 |
2,870.3000 |
2,870.3000 |
2,827.0200 |
2,848.6600 |
Thursday 4 June 2020 (04/06/2020) | 2,841.5700 |
2,845.6800 |
2,845.6800 |
2,841.5700 |
2,843.6250 |
Wednesday 3 June 2020 (03/06/2020) | 2,852.9000 |
2,857.8200 |
2,857.8200 |
2,852.9000 |
2,855.3600 |
Tuesday 2 June 2020 (02/06/2020) | 2,833.1100 |
2,849.6300 |
2,849.6300 |
2,833.1100 |
2,841.3700 |
Monday 1 June 2020 (01/06/2020) | 2,810.5000 |
2,809.3600 |
2,810.5000 |
2,809.3600 |
2,809.9300 |
May | |||||
Friday 29 May 2020 (29/05/2020) | 2,778.8400 |
2,797.9500 |
2,797.9500 |
2,778.8400 |
2,788.3950 |
Thursday 28 May 2020 (28/05/2020) | 2,781.1200 |
2,781.5100 |
2,781.5100 |
2,781.1200 |
2,781.3150 |
Wednesday 27 May 2020 (27/05/2020) | 2,792.3100 |
2,796.5300 |
2,796.5300 |
2,792.3100 |
2,794.4200 |
Tuesday 26 May 2020 (26/05/2020) | 2,768.2300 |
2,792.4800 |
2,792.4800 |
2,768.2300 |
2,780.3550 |
Monday 25 May 2020 (25/05/2020) | 2,764.5000 |
2,763.6500 |
2,764.5000 |
2,763.6500 |
2,764.0750 |
Friday 22 May 2020 (22/05/2020) | 2,784.3000 |
2,763.2900 |
2,784.3000 |
2,763.2900 |
2,773.7950 |
Thursday 21 May 2020 (21/05/2020) | 2,766.9400 |
2,775.7000 |
2,775.7000 |
2,766.9400 |
2,771.3200 |
Wednesday 20 May 2020 (20/05/2020) | 2,791.2500 |
2,783.1100 |
2,791.2500 |
2,783.1100 |
2,787.1800 |
Tuesday 19 May 2020 (19/05/2020) | 2,744.1700 |
2,780.6200 |
2,780.6200 |
2,744.1700 |
2,762.3950 |
Monday 18 May 2020 (18/05/2020) | 2,741.0500 |
2,750.0100 |
2,750.0100 |
2,741.0500 |
2,745.5300 |
Friday 15 May 2020 (15/05/2020) | 2,768.5200 |
2,766.4800 |
2,768.5200 |
2,766.4800 |
2,767.5000 |
Thursday 14 May 2020 (14/05/2020) | 2,786.7700 |
2,766.9100 |
2,786.7700 |
2,766.9100 |
2,776.8400 |
Wednesday 13 May 2020 (13/05/2020) | 2,777.6900 |
2,789.3400 |
2,789.3400 |
2,777.6900 |
2,783.5150 |
Tuesday 12 May 2020 (12/05/2020) | 2,797.5400 |
2,803.6200 |
2,803.6200 |
2,797.5400 |
2,800.5800 |
Monday 11 May 2020 (11/05/2020) | 2,817.0200 |
2,792.3600 |
2,817.0200 |
2,792.3600 |
2,804.6900 |
Friday 8 May 2020 (08/05/2020) | 2,796.1100 |
2,807.7000 |
2,807.7000 |
2,796.1100 |
2,801.9050 |
Thursday 7 May 2020 (07/05/2020) | 2,796.3900 |
2,803.8400 |
2,803.8400 |
2,796.3900 |
2,800.1150 |
Wednesday 6 May 2020 (06/05/2020) | 2,820.4300 |
2,807.1800 |
2,820.4300 |
2,807.1800 |
2,813.8050 |
Tuesday 5 May 2020 (05/05/2020) | 2,831.9200 |
2,824.3100 |
2,831.9200 |
2,824.3100 |
2,828.1150 |
Monday 4 May 2020 (04/05/2020) | 2,804.2000 |
2,814.0000 |
2,814.0000 |
2,804.2000 |
2,809.1000 |
Friday 1 May 2020 (01/05/2020) | 2,831.7300 |
2,831.7300 |
2,831.7300 |
2,831.7300 |
2,831.7300 |
April | |||||
Thursday 30 April 2020 (30/04/2020) | 2,819.4000 |
2,836.2800 |
2,836.2800 |
2,819.4000 |
2,827.8400 |
Wednesday 29 April 2020 (29/04/2020) | 2,836.9000 |
2,817.8600 |
2,836.9000 |
2,812.2900 |
2,824.5950 |
Tuesday 28 April 2020 (28/04/2020) | 2,826.4500 |
2,835.7000 |
2,835.7000 |
2,826.4500 |
2,831.0750 |
Monday 27 April 2020 (27/04/2020) | 2,797.9600 |
2,825.9500 |
2,825.9500 |
2,797.9600 |
2,811.9550 |
Friday 24 April 2020 (24/04/2020) | 2,803.3100 |
2,802.9600 |
2,803.3100 |
2,802.9600 |
2,803.1350 |
Thursday 23 April 2020 (23/04/2020) | 2,809.5700 |
2,803.9700 |
2,809.5700 |
2,803.9700 |
2,806.7700 |
Wednesday 22 April 2020 (22/04/2020) | 2,781.0800 |
2,803.1200 |
2,803.1200 |
2,781.0800 |
2,792.1000 |
Tuesday 21 April 2020 (21/04/2020) | 2,822.0000 |
2,796.3300 |
2,822.0000 |
2,796.3300 |
2,809.1650 |
Monday 20 April 2020 (20/04/2020) | 2,825.0100 |
2,825.6100 |
2,825.6100 |
2,825.0100 |
2,825.3100 |
Friday 17 April 2020 (17/04/2020) | 2,836.7500 |
2,823.8700 |
2,836.7500 |
2,823.8700 |
2,830.3100 |
Thursday 16 April 2020 (16/04/2020) | 2,845.7000 |
2,831.4500 |
2,845.7000 |
2,831.4500 |
2,838.5750 |
Wednesday 15 April 2020 (15/04/2020) | 2,852.0300 |
2,840.2100 |
2,852.0300 |
2,840.2100 |
2,846.1200 |
Tuesday 14 April 2020 (14/04/2020) | 2,824.5100 |
2,843.5100 |
2,843.5100 |
2,824.5100 |
2,834.0100 |
Monday 13 April 2020 (13/04/2020) | 2,807.8300 |
2,815.3600 |
2,815.3600 |
2,807.8300 |
2,811.5950 |
Friday 10 April 2020 (10/04/2020) | 2,807.8600 |
2,807.8600 |
2,807.8600 |
2,807.8600 |
2,807.8600 |
Thursday 9 April 2020 (09/04/2020) | 2,813.1900 |
2,819.3700 |
2,819.3700 |
2,813.1900 |
2,816.2800 |
Wednesday 8 April 2020 (08/04/2020) | 2,797.0900 |
2,799.4200 |
2,799.4200 |
2,797.0900 |
2,798.2550 |
Tuesday 7 April 2020 (07/04/2020) | 2,775.1300 |
2,790.1300 |
2,790.1300 |
2,775.1300 |
2,782.6300 |
Monday 6 April 2020 (06/04/2020) | 2,773.0100 |
2,790.3400 |
2,790.3400 |
2,773.0100 |
2,781.6750 |
Friday 3 April 2020 (03/04/2020) | 2,829.1200 |
2,783.9500 |
2,829.1200 |
2,783.9500 |
2,806.5350 |
Thursday 2 April 2020 (02/04/2020) | 2,810.3700 |
2,827.0600 |
2,827.0600 |
2,810.3700 |
2,818.7150 |
Wednesday 1 April 2020 (01/04/2020) | 2,794.2200 |
2,810.0400 |
2,810.0400 |
2,794.2200 |
2,802.1300 |
March | |||||
Tuesday 31 March 2020 (31/03/2020) | 2,806.8400 |
2,804.2600 |
2,806.8400 |
2,804.2600 |
2,805.5500 |
Monday 30 March 2020 (30/03/2020) | 2,791.0300 |
2,811.4600 |
2,811.4600 |
2,791.0300 |
2,801.2450 |
Friday 27 March 2020 (27/03/2020) | 2,740.7800 |
2,767.8600 |
2,767.8600 |
2,740.7800 |
2,754.3200 |
Thursday 26 March 2020 (26/03/2020) | 2,655.0500 |
2,711.0500 |
2,711.0500 |
2,655.0500 |
2,683.0500 |
Wednesday 25 March 2020 (25/03/2020) | 2,676.3600 |
2,685.3000 |
2,685.3000 |
2,676.3600 |
2,680.8300 |
Tuesday 24 March 2020 (24/03/2020) | 2,598.7600 |
2,652.6700 |
2,652.6700 |
2,598.7600 |
2,625.7150 |
Monday 23 March 2020 (23/03/2020) | 2,623.3200 |
2,599.6200 |
2,623.3200 |
2,599.6200 |
2,611.4700 |
Friday 20 March 2020 (20/03/2020) | 2,632.3000 |
2,654.0800 |
2,654.0800 |
2,632.3000 |
2,643.1900 |
Thursday 19 March 2020 (19/03/2020) | 2,715.5900 |
2,715.5900 |
2,718.7900 |
2,710.5900 |
2,714.6900 |
Wednesday 18 March 2020 (18/03/2020) | 2,740.4200 |
2,689.9800 |
2,740.4200 |
2,689.9800 |
2,715.2000 |
Tuesday 17 March 2020 (17/03/2020) | 2,767.2900 |
2,731.5700 |
2,767.2900 |
2,731.5700 |
2,749.4300 |
Monday 16 March 2020 (16/03/2020) | 2,791.6800 |
2,776.4800 |
2,791.6800 |
2,776.4800 |
2,784.0800 |
Friday 13 March 2020 (13/03/2020) | 2,844.8500 |
2,822.9200 |
2,844.8500 |
2,822.9200 |
2,833.8850 |
Thursday 12 March 2020 (12/03/2020) | 2,902.1900 |
2,872.4900 |
2,902.7300 |
2,872.4900 |
2,887.6100 |
Wednesday 11 March 2020 (11/03/2020) | 2,923.5100 |
2,913.1200 |
2,923.5100 |
2,913.1200 |
2,918.3150 |
Tuesday 10 March 2020 (10/03/2020) | 2,959.2500 |
2,943.9800 |
2,959.2500 |
2,943.9800 |
2,951.6150 |
Monday 9 March 2020 (09/03/2020) | 2,933.4400 |
2,959.9200 |
2,959.9200 |
2,933.4400 |
2,946.6800 |
Friday 6 March 2020 (06/03/2020) | 2,912.6400 |
2,945.4400 |
2,945.4400 |
2,912.6400 |
2,929.0400 |
Thursday 5 March 2020 (05/03/2020) | 2,909.1500 |
2,919.6300 |
2,919.6300 |
2,909.1500 |
2,914.3900 |
Wednesday 4 March 2020 (04/03/2020) | 2,886.0900 |
2,894.8900 |
2,894.8900 |
2,886.0900 |
2,890.4900 |
Tuesday 3 March 2020 (03/03/2020) | 2,877.9200 |
2,890.5000 |
2,890.5000 |
2,877.9200 |
2,884.2100 |
Monday 2 March 2020 (02/03/2020) | 2,872.7500 |
2,884.3200 |
2,884.3200 |
2,872.7500 |
2,878.5350 |
February | |||||
Friday 28 February 2020 (28/02/2020) | 2,906.1000 |
2,900.8400 |
2,906.1000 |
2,900.8400 |
2,903.4700 |
Thursday 27 February 2020 (27/02/2020) | 2,912.4500 |
2,913.7800 |
2,913.7800 |
2,912.4500 |
2,913.1150 |
Wednesday 26 February 2020 (26/02/2020) | 2,933.3400 |
2,919.4200 |
2,933.3400 |
2,919.4200 |
2,926.3800 |
Tuesday 25 February 2020 (25/02/2020) | 2,918.0000 |
2,933.2700 |
2,933.2700 |
2,918.0000 |
2,925.6350 |
Monday 24 February 2020 (24/02/2020) | 2,924.8900 |
2,917.8800 |
2,924.8900 |
2,917.8800 |
2,921.3850 |
Friday 21 February 2020 (21/02/2020) | 2,918.3300 |
2,929.2100 |
2,929.2100 |
2,918.3300 |
2,923.7700 |
Thursday 20 February 2020 (20/02/2020) | 2,920.8600 |
2,913.2200 |
2,920.8600 |
2,913.2200 |
2,917.0400 |
Wednesday 19 February 2020 (19/02/2020) | 2,949.3400 |
2,939.4700 |
2,949.3400 |
2,939.4700 |
2,944.4050 |
Tuesday 18 February 2020 (18/02/2020) | 2,945.8200 |
2,951.9200 |
2,951.9200 |
2,945.8200 |
2,948.8700 |
Monday 17 February 2020 (17/02/2020) | 2,953.3300 |
2,946.7600 |
2,953.3300 |
2,946.7600 |
2,950.0450 |
Friday 14 February 2020 (14/02/2020) | 2,959.6100 |
2,949.8300 |
2,959.6100 |
2,949.8300 |
2,954.7200 |
Thursday 13 February 2020 (13/02/2020) | 2,944.6500 |
2,941.4900 |
2,944.6500 |
2,941.4900 |
2,943.0700 |
Wednesday 12 February 2020 (12/02/2020) | 2,935.2400 |
2,937.7400 |
2,937.7400 |
2,935.2400 |
2,936.4900 |
Tuesday 11 February 2020 (11/02/2020) | 2,934.7200 |
2,927.5200 |
2,934.7200 |
2,927.5200 |
2,931.1200 |
Monday 10 February 2020 (10/02/2020) | 2,919.4000 |
2,925.9100 |
2,925.9100 |
2,919.4000 |
2,922.6550 |
Friday 7 February 2020 (07/02/2020) | 2,934.2900 |
2,928.0100 |
2,934.2900 |
2,928.0100 |
2,931.1500 |
Thursday 6 February 2020 (06/02/2020) | 2,947.8000 |
2,934.8100 |
2,947.8000 |
2,934.8100 |
2,941.3050 |
Wednesday 5 February 2020 (05/02/2020) | 2,951.8500 |
2,955.6400 |
2,955.6400 |
2,951.8500 |
2,953.7450 |
Tuesday 4 February 2020 (04/02/2020) | 2,942.7500 |
2,946.2500 |
2,946.2500 |
2,942.7500 |
2,944.5000 |
Monday 3 February 2020 (03/02/2020) | 2,970.3000 |
2,956.5300 |
2,970.3000 |
2,956.5300 |
2,963.4150 |
January | |||||
Friday 31 January 2020 (31/01/2020) | 2,964.4300 |
2,970.5300 |
2,970.5300 |
2,964.4300 |
2,967.4800 |
Thursday 30 January 2020 (30/01/2020) | 2,939.3000 |
2,958.5000 |
2,958.5000 |
2,939.3000 |
2,948.9000 |
Wednesday 29 January 2020 (29/01/2020) | 2,946.4600 |
2,941.1600 |
2,946.4600 |
2,941.1600 |
2,943.8100 |
Tuesday 28 January 2020 (28/01/2020) | 2,959.7800 |
2,946.2000 |
2,959.7800 |
2,946.2000 |
2,952.9900 |
Monday 27 January 2020 (27/01/2020) | 2,953.2300 |
2,959.7900 |
2,959.7900 |
2,953.2300 |
2,956.5100 |
Friday 24 January 2020 (24/01/2020) | 2,975.3400 |
2,956.7600 |
2,975.3400 |
2,956.7600 |
2,966.0500 |
Thursday 23 January 2020 (23/01/2020) | 2,968.6500 |
2,965.8400 |
2,968.6500 |
2,965.8400 |
2,967.2450 |
Wednesday 22 January 2020 (22/01/2020) | 2,956.6000 |
2,964.7300 |
2,964.7300 |
2,956.6000 |
2,960.6650 |
Tuesday 21 January 2020 (21/01/2020) | 2,941.9100 |
2,953.1000 |
2,953.1000 |
2,941.9100 |
2,947.5050 |
Monday 20 January 2020 (20/01/2020) | 2,947.8600 |
2,941.4600 |
2,947.8600 |
2,941.4600 |
2,944.6600 |
Friday 17 January 2020 (17/01/2020) | 2,962.1100 |
2,951.4200 |
2,962.1100 |
2,951.4200 |
2,956.7650 |
Thursday 16 January 2020 (16/01/2020) | 2,948.1200 |
2,954.5900 |
2,954.5900 |
2,948.1200 |
2,951.3550 |
Wednesday 15 January 2020 (15/01/2020) | 2,942.1800 |
2,942.2400 |
2,942.2400 |
2,942.1800 |
2,942.2100 |
Tuesday 14 January 2020 (14/01/2020) | 2,931.9000 |
2,936.4800 |
2,936.4800 |
2,931.9000 |
2,934.1900 |
Monday 13 January 2020 (13/01/2020) | 2,934.5800 |
2,930.0500 |
2,934.5800 |
2,930.0500 |
2,932.3150 |
Friday 10 January 2020 (10/01/2020) | 2,946.9200 |
2,951.0100 |
2,951.0100 |
2,946.9200 |
2,948.9650 |
Thursday 9 January 2020 (09/01/2020) | 2,961.3000 |
2,938.0100 |
2,961.3000 |
2,938.0100 |
2,949.6550 |
Wednesday 8 January 2020 (08/01/2020) | 2,963.1200 |
2,958.1100 |
2,963.1200 |
2,958.1100 |
2,960.6150 |
Tuesday 7 January 2020 (07/01/2020) | 2,971.9500 |
2,961.1600 |
2,971.9500 |
2,961.1600 |
2,966.5550 |
Monday 6 January 2020 (06/01/2020) | 2,938.0000 |
2,963.9200 |
2,963.9200 |
2,938.0000 |
2,950.9600 |
Friday 3 January 2020 (03/01/2020) | 2,966.7100 |
2,941.5700 |
2,966.7100 |
2,941.5700 |
2,954.1400 |
Thursday 2 January 2020 (02/01/2020) | 2,989.9600 |
2,972.9000 |
2,989.9600 |
2,972.9000 |
2,981.4300 |
Wednesday 1 January 2020 (01/01/2020) | 3,001.5500 |
3,001.5500 |
3,001.5500 |
3,001.5500 |
3,001.5500 |