British Pound-Tanzanian Shilling History: 2020

Go
Set Alert Set Alert

Daily GBP/TZS rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 3001.55 on 01/01/2020

Lowest exchange rate of 2020: 2598.76 on 24/03/2020

Average exchange rate of 2020: 2859.3189

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Tanzanian Shillings

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Tanzanian Shilling on a selected day in 2020?

DateOpenCloseHighLowMid

June

Wednesday 17 June 2020 (17/06/2020)
2,864.2900
2,852.4800
2,864.2900
2,852.4800
2,858.3850
Tuesday 16 June 2020 (16/06/2020)
2,844.6000
2,870.5800
2,870.5800
2,844.6000
2,857.5900
Monday 15 June 2020 (15/06/2020)
2,851.6900
2,840.8000
2,851.6900
2,840.8000
2,846.2450
Friday 12 June 2020 (12/06/2020)
2,874.4200
2,865.7600
2,874.4200
2,865.7600
2,870.0900
Thursday 11 June 2020 (11/06/2020)
2,886.8900
2,880.0500
2,886.8900
2,880.0500
2,883.4700
Wednesday 10 June 2020 (10/06/2020)
2,872.7500
2,893.9800
2,899.2800
2,872.7500
2,886.0150
Tuesday 9 June 2020 (09/06/2020)
2,883.1200
2,870.6000
2,883.1200
2,870.6000
2,876.8600
Monday 8 June 2020 (08/06/2020)
2,893.0400
2,870.1700
2,893.0400
2,870.1700
2,881.6050
Friday 5 June 2020 (05/06/2020)
2,827.0200
2,870.3000
2,870.3000
2,827.0200
2,848.6600
Thursday 4 June 2020 (04/06/2020)
2,841.5700
2,845.6800
2,845.6800
2,841.5700
2,843.6250
Wednesday 3 June 2020 (03/06/2020)
2,852.9000
2,857.8200
2,857.8200
2,852.9000
2,855.3600
Tuesday 2 June 2020 (02/06/2020)
2,833.1100
2,849.6300
2,849.6300
2,833.1100
2,841.3700
Monday 1 June 2020 (01/06/2020)
2,810.5000
2,809.3600
2,810.5000
2,809.3600
2,809.9300

May

Friday 29 May 2020 (29/05/2020)
2,778.8400
2,797.9500
2,797.9500
2,778.8400
2,788.3950
Thursday 28 May 2020 (28/05/2020)
2,781.1200
2,781.5100
2,781.5100
2,781.1200
2,781.3150
Wednesday 27 May 2020 (27/05/2020)
2,792.3100
2,796.5300
2,796.5300
2,792.3100
2,794.4200
Tuesday 26 May 2020 (26/05/2020)
2,768.2300
2,792.4800
2,792.4800
2,768.2300
2,780.3550
Monday 25 May 2020 (25/05/2020)
2,764.5000
2,763.6500
2,764.5000
2,763.6500
2,764.0750
Friday 22 May 2020 (22/05/2020)
2,784.3000
2,763.2900
2,784.3000
2,763.2900
2,773.7950
Thursday 21 May 2020 (21/05/2020)
2,766.9400
2,775.7000
2,775.7000
2,766.9400
2,771.3200
Wednesday 20 May 2020 (20/05/2020)
2,791.2500
2,783.1100
2,791.2500
2,783.1100
2,787.1800
Tuesday 19 May 2020 (19/05/2020)
2,744.1700
2,780.6200
2,780.6200
2,744.1700
2,762.3950
Monday 18 May 2020 (18/05/2020)
2,741.0500
2,750.0100
2,750.0100
2,741.0500
2,745.5300
Friday 15 May 2020 (15/05/2020)
2,768.5200
2,766.4800
2,768.5200
2,766.4800
2,767.5000
Thursday 14 May 2020 (14/05/2020)
2,786.7700
2,766.9100
2,786.7700
2,766.9100
2,776.8400
Wednesday 13 May 2020 (13/05/2020)
2,777.6900
2,789.3400
2,789.3400
2,777.6900
2,783.5150
Tuesday 12 May 2020 (12/05/2020)
2,797.5400
2,803.6200
2,803.6200
2,797.5400
2,800.5800
Monday 11 May 2020 (11/05/2020)
2,817.0200
2,792.3600
2,817.0200
2,792.3600
2,804.6900
Friday 8 May 2020 (08/05/2020)
2,796.1100
2,807.7000
2,807.7000
2,796.1100
2,801.9050
Thursday 7 May 2020 (07/05/2020)
2,796.3900
2,803.8400
2,803.8400
2,796.3900
2,800.1150
Wednesday 6 May 2020 (06/05/2020)
2,820.4300
2,807.1800
2,820.4300
2,807.1800
2,813.8050
Tuesday 5 May 2020 (05/05/2020)
2,831.9200
2,824.3100
2,831.9200
2,824.3100
2,828.1150
Monday 4 May 2020 (04/05/2020)
2,804.2000
2,814.0000
2,814.0000
2,804.2000
2,809.1000
Friday 1 May 2020 (01/05/2020)
2,831.7300
2,831.7300
2,831.7300
2,831.7300
2,831.7300

April

Thursday 30 April 2020 (30/04/2020)
2,819.4000
2,836.2800
2,836.2800
2,819.4000
2,827.8400
Wednesday 29 April 2020 (29/04/2020)
2,836.9000
2,817.8600
2,836.9000
2,812.2900
2,824.5950
Tuesday 28 April 2020 (28/04/2020)
2,826.4500
2,835.7000
2,835.7000
2,826.4500
2,831.0750
Monday 27 April 2020 (27/04/2020)
2,797.9600
2,825.9500
2,825.9500
2,797.9600
2,811.9550
Friday 24 April 2020 (24/04/2020)
2,803.3100
2,802.9600
2,803.3100
2,802.9600
2,803.1350
Thursday 23 April 2020 (23/04/2020)
2,809.5700
2,803.9700
2,809.5700
2,803.9700
2,806.7700
Wednesday 22 April 2020 (22/04/2020)
2,781.0800
2,803.1200
2,803.1200
2,781.0800
2,792.1000
Tuesday 21 April 2020 (21/04/2020)
2,822.0000
2,796.3300
2,822.0000
2,796.3300
2,809.1650
Monday 20 April 2020 (20/04/2020)
2,825.0100
2,825.6100
2,825.6100
2,825.0100
2,825.3100
Friday 17 April 2020 (17/04/2020)
2,836.7500
2,823.8700
2,836.7500
2,823.8700
2,830.3100
Thursday 16 April 2020 (16/04/2020)
2,845.7000
2,831.4500
2,845.7000
2,831.4500
2,838.5750
Wednesday 15 April 2020 (15/04/2020)
2,852.0300
2,840.2100
2,852.0300
2,840.2100
2,846.1200
Tuesday 14 April 2020 (14/04/2020)
2,824.5100
2,843.5100
2,843.5100
2,824.5100
2,834.0100
Monday 13 April 2020 (13/04/2020)
2,807.8300
2,815.3600
2,815.3600
2,807.8300
2,811.5950
Friday 10 April 2020 (10/04/2020)
2,807.8600
2,807.8600
2,807.8600
2,807.8600
2,807.8600
Thursday 9 April 2020 (09/04/2020)
2,813.1900
2,819.3700
2,819.3700
2,813.1900
2,816.2800
Wednesday 8 April 2020 (08/04/2020)
2,797.0900
2,799.4200
2,799.4200
2,797.0900
2,798.2550
Tuesday 7 April 2020 (07/04/2020)
2,775.1300
2,790.1300
2,790.1300
2,775.1300
2,782.6300
Monday 6 April 2020 (06/04/2020)
2,773.0100
2,790.3400
2,790.3400
2,773.0100
2,781.6750
Friday 3 April 2020 (03/04/2020)
2,829.1200
2,783.9500
2,829.1200
2,783.9500
2,806.5350
Thursday 2 April 2020 (02/04/2020)
2,810.3700
2,827.0600
2,827.0600
2,810.3700
2,818.7150
Wednesday 1 April 2020 (01/04/2020)
2,794.2200
2,810.0400
2,810.0400
2,794.2200
2,802.1300

March

Tuesday 31 March 2020 (31/03/2020)
2,806.8400
2,804.2600
2,806.8400
2,804.2600
2,805.5500
Monday 30 March 2020 (30/03/2020)
2,791.0300
2,811.4600
2,811.4600
2,791.0300
2,801.2450
Friday 27 March 2020 (27/03/2020)
2,740.7800
2,767.8600
2,767.8600
2,740.7800
2,754.3200
Thursday 26 March 2020 (26/03/2020)
2,655.0500
2,711.0500
2,711.0500
2,655.0500
2,683.0500
Wednesday 25 March 2020 (25/03/2020)
2,676.3600
2,685.3000
2,685.3000
2,676.3600
2,680.8300
Tuesday 24 March 2020 (24/03/2020)
2,598.7600
2,652.6700
2,652.6700
2,598.7600
2,625.7150
Monday 23 March 2020 (23/03/2020)
2,623.3200
2,599.6200
2,623.3200
2,599.6200
2,611.4700
Friday 20 March 2020 (20/03/2020)
2,632.3000
2,654.0800
2,654.0800
2,632.3000
2,643.1900
Thursday 19 March 2020 (19/03/2020)
2,715.5900
2,715.5900
2,718.7900
2,710.5900
2,714.6900
Wednesday 18 March 2020 (18/03/2020)
2,740.4200
2,689.9800
2,740.4200
2,689.9800
2,715.2000
Tuesday 17 March 2020 (17/03/2020)
2,767.2900
2,731.5700
2,767.2900
2,731.5700
2,749.4300
Monday 16 March 2020 (16/03/2020)
2,791.6800
2,776.4800
2,791.6800
2,776.4800
2,784.0800
Friday 13 March 2020 (13/03/2020)
2,844.8500
2,822.9200
2,844.8500
2,822.9200
2,833.8850
Thursday 12 March 2020 (12/03/2020)
2,902.1900
2,872.4900
2,902.7300
2,872.4900
2,887.6100
Wednesday 11 March 2020 (11/03/2020)
2,923.5100
2,913.1200
2,923.5100
2,913.1200
2,918.3150
Tuesday 10 March 2020 (10/03/2020)
2,959.2500
2,943.9800
2,959.2500
2,943.9800
2,951.6150
Monday 9 March 2020 (09/03/2020)
2,933.4400
2,959.9200
2,959.9200
2,933.4400
2,946.6800
Friday 6 March 2020 (06/03/2020)
2,912.6400
2,945.4400
2,945.4400
2,912.6400
2,929.0400
Thursday 5 March 2020 (05/03/2020)
2,909.1500
2,919.6300
2,919.6300
2,909.1500
2,914.3900
Wednesday 4 March 2020 (04/03/2020)
2,886.0900
2,894.8900
2,894.8900
2,886.0900
2,890.4900
Tuesday 3 March 2020 (03/03/2020)
2,877.9200
2,890.5000
2,890.5000
2,877.9200
2,884.2100
Monday 2 March 2020 (02/03/2020)
2,872.7500
2,884.3200
2,884.3200
2,872.7500
2,878.5350

February

Friday 28 February 2020 (28/02/2020)
2,906.1000
2,900.8400
2,906.1000
2,900.8400
2,903.4700
Thursday 27 February 2020 (27/02/2020)
2,912.4500
2,913.7800
2,913.7800
2,912.4500
2,913.1150
Wednesday 26 February 2020 (26/02/2020)
2,933.3400
2,919.4200
2,933.3400
2,919.4200
2,926.3800
Tuesday 25 February 2020 (25/02/2020)
2,918.0000
2,933.2700
2,933.2700
2,918.0000
2,925.6350
Monday 24 February 2020 (24/02/2020)
2,924.8900
2,917.8800
2,924.8900
2,917.8800
2,921.3850
Friday 21 February 2020 (21/02/2020)
2,918.3300
2,929.2100
2,929.2100
2,918.3300
2,923.7700
Thursday 20 February 2020 (20/02/2020)
2,920.8600
2,913.2200
2,920.8600
2,913.2200
2,917.0400
Wednesday 19 February 2020 (19/02/2020)
2,949.3400
2,939.4700
2,949.3400
2,939.4700
2,944.4050
Tuesday 18 February 2020 (18/02/2020)
2,945.8200
2,951.9200
2,951.9200
2,945.8200
2,948.8700
Monday 17 February 2020 (17/02/2020)
2,953.3300
2,946.7600
2,953.3300
2,946.7600
2,950.0450
Friday 14 February 2020 (14/02/2020)
2,959.6100
2,949.8300
2,959.6100
2,949.8300
2,954.7200
Thursday 13 February 2020 (13/02/2020)
2,944.6500
2,941.4900
2,944.6500
2,941.4900
2,943.0700
Wednesday 12 February 2020 (12/02/2020)
2,935.2400
2,937.7400
2,937.7400
2,935.2400
2,936.4900
Tuesday 11 February 2020 (11/02/2020)
2,934.7200
2,927.5200
2,934.7200
2,927.5200
2,931.1200
Monday 10 February 2020 (10/02/2020)
2,919.4000
2,925.9100
2,925.9100
2,919.4000
2,922.6550
Friday 7 February 2020 (07/02/2020)
2,934.2900
2,928.0100
2,934.2900
2,928.0100
2,931.1500
Thursday 6 February 2020 (06/02/2020)
2,947.8000
2,934.8100
2,947.8000
2,934.8100
2,941.3050
Wednesday 5 February 2020 (05/02/2020)
2,951.8500
2,955.6400
2,955.6400
2,951.8500
2,953.7450
Tuesday 4 February 2020 (04/02/2020)
2,942.7500
2,946.2500
2,946.2500
2,942.7500
2,944.5000
Monday 3 February 2020 (03/02/2020)
2,970.3000
2,956.5300
2,970.3000
2,956.5300
2,963.4150

January

Friday 31 January 2020 (31/01/2020)
2,964.4300
2,970.5300
2,970.5300
2,964.4300
2,967.4800
Thursday 30 January 2020 (30/01/2020)
2,939.3000
2,958.5000
2,958.5000
2,939.3000
2,948.9000
Wednesday 29 January 2020 (29/01/2020)
2,946.4600
2,941.1600
2,946.4600
2,941.1600
2,943.8100
Tuesday 28 January 2020 (28/01/2020)
2,959.7800
2,946.2000
2,959.7800
2,946.2000
2,952.9900
Monday 27 January 2020 (27/01/2020)
2,953.2300
2,959.7900
2,959.7900
2,953.2300
2,956.5100
Friday 24 January 2020 (24/01/2020)
2,975.3400
2,956.7600
2,975.3400
2,956.7600
2,966.0500
Thursday 23 January 2020 (23/01/2020)
2,968.6500
2,965.8400
2,968.6500
2,965.8400
2,967.2450
Wednesday 22 January 2020 (22/01/2020)
2,956.6000
2,964.7300
2,964.7300
2,956.6000
2,960.6650
Tuesday 21 January 2020 (21/01/2020)
2,941.9100
2,953.1000
2,953.1000
2,941.9100
2,947.5050
Monday 20 January 2020 (20/01/2020)
2,947.8600
2,941.4600
2,947.8600
2,941.4600
2,944.6600
Friday 17 January 2020 (17/01/2020)
2,962.1100
2,951.4200
2,962.1100
2,951.4200
2,956.7650
Thursday 16 January 2020 (16/01/2020)
2,948.1200
2,954.5900
2,954.5900
2,948.1200
2,951.3550
Wednesday 15 January 2020 (15/01/2020)
2,942.1800
2,942.2400
2,942.2400
2,942.1800
2,942.2100
Tuesday 14 January 2020 (14/01/2020)
2,931.9000
2,936.4800
2,936.4800
2,931.9000
2,934.1900
Monday 13 January 2020 (13/01/2020)
2,934.5800
2,930.0500
2,934.5800
2,930.0500
2,932.3150
Friday 10 January 2020 (10/01/2020)
2,946.9200
2,951.0100
2,951.0100
2,946.9200
2,948.9650
Thursday 9 January 2020 (09/01/2020)
2,961.3000
2,938.0100
2,961.3000
2,938.0100
2,949.6550
Wednesday 8 January 2020 (08/01/2020)
2,963.1200
2,958.1100
2,963.1200
2,958.1100
2,960.6150
Tuesday 7 January 2020 (07/01/2020)
2,971.9500
2,961.1600
2,971.9500
2,961.1600
2,966.5550
Monday 6 January 2020 (06/01/2020)
2,938.0000
2,963.9200
2,963.9200
2,938.0000
2,950.9600
Friday 3 January 2020 (03/01/2020)
2,966.7100
2,941.5700
2,966.7100
2,941.5700
2,954.1400
Thursday 2 January 2020 (02/01/2020)
2,989.9600
2,972.9000
2,989.9600
2,972.9000
2,981.4300
Wednesday 1 January 2020 (01/01/2020)
3,001.5500
3,001.5500
3,001.5500
3,001.5500
3,001.5500