British Pound-Tanzanian Shilling History: 2016

Go
Set Alert Set Alert

Daily GBP/TZS rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 3217.26 on 26/04/2016

Lowest exchange rate of 2016: 2606.33 on 31/10/2016

Average exchange rate of 2016: 2925.7385

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Tanzanian Shillings

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Tanzanian Shilling on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
2,606.0900
2,618.6500
2,574.7400
2,617.6000
2,596.1700
Thursday 29 December 2016 (29/12/2016)
2,607.9400
2,598.7100
2,588.6600
2,610.0200
2,599.3400
Wednesday 28 December 2016 (28/12/2016)
2,611.6700
2,614.2500
2,607.5700
2,621.5800
2,614.5750
Tuesday 27 December 2016 (27/12/2016)
2,614.6400
2,613.3700
2,607.4700
2,619.6100
2,613.5400
Monday 26 December 2016 (26/12/2016)
2,615.8400
2,616.7000
2,611.3600
2,622.9900
2,617.1750
Friday 23 December 2016 (23/12/2016)
2,622.6300
2,621.4800
2,609.2400
2,624.4500
2,616.8450
Thursday 22 December 2016 (22/12/2016)
2,629.7200
2,612.9800
2,608.0000
2,630.9300
2,619.4650
Wednesday 21 December 2016 (21/12/2016)
2,633.0500
2,621.6200
2,616.6900
2,634.6500
2,625.6700
Tuesday 20 December 2016 (20/12/2016)
2,650.5300
2,644.1900
2,636.3700
2,651.5400
2,643.9550
Monday 19 December 2016 (19/12/2016)
2,662.7600
2,654.5400
2,635.2200
2,664.2000
2,649.7100
Friday 16 December 2016 (16/12/2016)
2,649.1400
2,659.3100
2,636.1800
2,658.7100
2,647.4450
Thursday 15 December 2016 (15/12/2016)
2,709.8900
2,707.5200
2,704.0800
2,723.6100
2,713.8450
Wednesday 14 December 2016 (14/12/2016)
2,697.7900
2,700.2500
2,687.5500
2,707.6400
2,697.5950
Tuesday 13 December 2016 (13/12/2016)
2,698.3900
2,695.4200
2,690.0000
2,712.2100
2,701.1050
Monday 12 December 2016 (12/12/2016)
2,692.0800
2,690.1200
2,676.0500
2,697.4900
2,686.7700
Friday 9 December 2016 (09/12/2016)
2,728.7100
2,739.0300
2,720.6500
2,743.9700
2,732.3100
Thursday 8 December 2016 (08/12/2016)
2,683.4100
2,712.4800
2,671.0100
2,713.1300
2,692.0700
Wednesday 7 December 2016 (07/12/2016)
2,709.2400
2,688.8600
2,679.3600
2,710.5000
2,694.9300
Tuesday 6 December 2016 (06/12/2016)
2,702.5400
2,699.0000
2,696.3200
2,713.4000
2,704.8600
Monday 5 December 2016 (05/12/2016)
2,712.1000
2,687.2000
2,678.4800
2,734.8000
2,706.6400
Friday 2 December 2016 (02/12/2016)
2,674.4600
2,707.6100
2,671.9300
2,706.7600
2,689.3450
Thursday 1 December 2016 (01/12/2016)
2,683.4600
2,682.3500
2,676.6600
2,713.2200
2,694.9400

November

Wednesday 30 November 2016 (30/11/2016)
2,650.0200
2,669.4900
2,634.8500
2,671.4800
2,653.1650
Tuesday 29 November 2016 (29/11/2016)
2,645.5000
2,651.6900
2,641.1400
2,669.9500
2,655.5450
Monday 28 November 2016 (28/11/2016)
2,655.2800
2,641.0500
2,634.4500
2,655.9100
2,645.1800
Friday 25 November 2016 (25/11/2016)
2,656.3300
2,654.6600
2,636.1500
2,659.7200
2,647.9350
Thursday 24 November 2016 (24/11/2016)
2,671.5400
2,669.4500
2,665.0300
2,672.5100
2,668.7700
Wednesday 23 November 2016 (23/11/2016)
2,651.8100
2,673.9000
2,637.2500
2,676.9300
2,657.0900
Tuesday 22 November 2016 (22/11/2016)
2,667.3700
2,653.4500
2,647.1700
2,670.7200
2,658.9450
Monday 21 November 2016 (21/11/2016)
2,645.1400
2,667.4700
2,626.7100
2,672.7800
2,649.7450
Friday 18 November 2016 (18/11/2016)
2,679.6300
2,669.6800
2,652.1700
2,684.0200
2,668.0950
Thursday 17 November 2016 (17/11/2016)
2,659.8300
2,670.6600
2,647.6200
2,670.5700
2,659.0950
Wednesday 16 November 2016 (16/11/2016)
2,670.0900
2,672.8900
2,662.9100
2,678.1900
2,670.5500
Tuesday 15 November 2016 (15/11/2016)
2,677.8400
2,674.6700
2,644.1300
2,686.3700
2,665.2500
Monday 14 November 2016 (14/11/2016)
2,700.3800
2,700.1600
2,687.2800
2,704.3500
2,695.8150
Friday 11 November 2016 (11/11/2016)
2,682.2800
2,702.9800
2,677.8100
2,715.5400
2,696.6750
Thursday 10 November 2016 (10/11/2016)
2,686.4800
2,719.7300
2,676.7400
2,723.6500
2,700.1950
Wednesday 9 November 2016 (09/11/2016)
2,647.6100
2,681.3300
2,612.6400
2,690.2700
2,651.4550
Tuesday 8 November 2016 (08/11/2016)
2,653.8300
2,654.9400
2,645.3600
2,659.2700
2,652.3150
Monday 7 November 2016 (07/11/2016)
2,674.1000
2,663.4700
2,653.5400
2,674.1000
2,663.8200
Friday 4 November 2016 (04/11/2016)
2,656.7400
2,660.2100
2,654.8700
2,671.9500
2,663.4100
Thursday 3 November 2016 (03/11/2016)
2,632.0800
2,664.4700
2,629.7700
2,677.9500
2,653.8600
Wednesday 2 November 2016 (02/11/2016)
2,610.1500
2,613.9300
2,605.4400
2,623.7000
2,614.5700
Tuesday 1 November 2016 (01/11/2016)
2,613.1200
2,595.9300
2,591.4600
2,618.0500
2,604.7550

October

Monday 31 October 2016 (31/10/2016)
2,581.9400
2,602.7300
2,581.6200
2,606.3300
2,593.9750
Friday 28 October 2016 (28/10/2016)
2,607.9400
2,594.1400
2,590.4200
2,611.2500
2,600.8350
Thursday 27 October 2016 (27/10/2016)
2,620.2800
2,607.4400
2,600.7900
2,625.7600
2,613.2750
Wednesday 26 October 2016 (26/10/2016)
2,601.6100
2,610.4400
2,593.3200
2,609.8800
2,601.6000
Tuesday 25 October 2016 (25/10/2016)
2,617.6500
2,605.9700
2,592.5500
2,618.8700
2,605.7100
Monday 24 October 2016 (24/10/2016)
2,622.1000
2,620.4700
2,609.9300
2,622.3300
2,616.1300
Friday 21 October 2016 (21/10/2016)
2,631.6400
2,637.8900
2,625.1900
2,641.2200
2,633.2050
Thursday 20 October 2016 (20/10/2016)
2,630.7700
2,633.2200
2,604.7300
2,636.3800
2,620.5550
Wednesday 19 October 2016 (19/10/2016)
2,633.8600
2,635.2300
2,627.4200
2,643.8500
2,635.6350
Tuesday 18 October 2016 (18/10/2016)
2,600.4000
2,630.0400
2,600.0400
2,633.9500
2,616.9950
Monday 17 October 2016 (17/10/2016)
2,605.0800
2,606.5500
2,597.5400
2,613.8200
2,605.6800
Friday 14 October 2016 (14/10/2016)
2,614.6400
2,620.6500
2,607.2400
2,627.6900
2,617.4650
Thursday 13 October 2016 (13/10/2016)
2,612.1100
2,610.3000
2,596.6300
2,615.7100
2,606.1700
Wednesday 12 October 2016 (12/10/2016)
2,601.6200
2,628.3000
2,596.5200
2,642.3500
2,619.4350
Tuesday 11 October 2016 (11/10/2016)
2,652.6000
2,618.7500
2,613.8000
2,656.7500
2,635.2750
Monday 10 October 2016 (10/10/2016)
2,645.1400
2,644.7600
2,635.1000
2,652.5900
2,643.8450
Friday 7 October 2016 (07/10/2016)
2,705.1100
2,654.3300
2,562.7400
2,706.5500
2,634.6450
Thursday 6 October 2016 (06/10/2016)
2,731.6700
2,716.7000
2,713.1200
2,732.2300
2,722.6750
Wednesday 5 October 2016 (05/10/2016)
2,715.0100
2,719.5000
2,703.0200
2,722.3100
2,712.6650
Tuesday 4 October 2016 (04/10/2016)
2,753.6000
2,731.0100
2,729.5400
2,760.0500
2,744.7950
Monday 3 October 2016 (03/10/2016)
2,746.3300
2,734.0600
2,729.5900
2,751.5200
2,740.5550

September

Friday 30 September 2016 (30/09/2016)
2,769.7400
2,769.1800
2,763.9600
2,784.8800
2,774.4200
Thursday 29 September 2016 (29/09/2016)
2,781.6700
2,771.4700
2,765.9100
2,790.1500
2,778.0300
Wednesday 28 September 2016 (28/09/2016)
2,789.8700
2,787.8900
2,782.1200
2,797.7300
2,789.9250
Tuesday 27 September 2016 (27/09/2016)
2,771.8000
2,791.2500
2,764.9400
2,791.8300
2,778.3850
Monday 26 September 2016 (26/09/2016)
2,775.1500
2,766.6300
2,752.4800
2,775.1500
2,763.8150
Friday 23 September 2016 (23/09/2016)
2,801.7400
2,774.7800
2,767.2000
2,804.6200
2,785.9100
Thursday 22 September 2016 (22/09/2016)
2,770.9700
2,778.5600
2,765.6200
2,779.2200
2,772.4200
Wednesday 21 September 2016 (21/09/2016)
2,785.6500
2,781.4600
2,776.1600
2,788.4100
2,782.2850
Tuesday 20 September 2016 (20/09/2016)
2,781.5100
2,779.7800
2,764.1900
2,785.9000
2,775.0450
Monday 19 September 2016 (19/09/2016)
2,794.9000
2,795.2000
2,793.7000
2,808.7900
2,801.2450
Friday 16 September 2016 (16/09/2016)
2,826.1900
2,798.3500
2,796.6200
2,827.9300
2,812.2750
Thursday 15 September 2016 (15/09/2016)
2,824.2400
2,825.8300
2,811.1800
2,835.2400
2,823.2100
Wednesday 14 September 2016 (14/09/2016)
2,819.0300
2,820.7600
2,806.0000
2,826.1000
2,816.0500
Tuesday 13 September 2016 (13/09/2016)
2,850.0000
2,822.9800
2,813.3000
2,851.8300
2,832.5650
Monday 12 September 2016 (12/09/2016)
2,845.4900
2,858.3600
2,837.6800
2,858.8000
2,848.2400
Friday 9 September 2016 (09/09/2016)
2,850.9900
2,852.0400
2,845.2700
2,859.1300
2,852.2000
Thursday 8 September 2016 (08/09/2016)
2,853.7900
2,842.6500
2,834.1100
2,857.6500
2,845.8800
Wednesday 7 September 2016 (07/09/2016)
2,849.4000
2,835.3400
2,831.5700
2,850.2900
2,840.9300
Tuesday 6 September 2016 (06/09/2016)
2,850.5800
2,851.9600
2,848.8200
2,865.6500
2,857.2350
Monday 5 September 2016 (05/09/2016)
2,856.5100
2,857.8700
2,847.7800
2,866.1900
2,856.9850
Friday 2 September 2016 (02/09/2016)
2,830.0700
2,848.2600
2,828.1600
2,850.9900
2,839.5750
Thursday 1 September 2016 (01/09/2016)
2,806.5200
2,825.3600
2,805.2100
2,841.3200
2,823.2650

August

Wednesday 31 August 2016 (31/08/2016)
2,806.4100
2,814.1300
2,803.4200
2,820.0800
2,811.7500
Tuesday 30 August 2016 (30/08/2016)
2,803.1500
2,809.5700
2,798.4000
2,815.9900
2,807.1950
Monday 29 August 2016 (29/08/2016)
2,842.0200
2,835.1600
2,830.5500
2,842.1800
2,836.3650
Friday 26 August 2016 (26/08/2016)
2,828.6600
2,839.7100
2,824.6900
2,840.0800
2,832.3850
Thursday 25 August 2016 (25/08/2016)
2,841.2800
2,826.0700
2,821.6200
2,843.5200
2,832.5700
Wednesday 24 August 2016 (24/08/2016)
2,835.0000
2,852.5300
2,830.9700
2,859.8200
2,845.3950
Tuesday 23 August 2016 (23/08/2016)
2,810.0800
2,826.5200
2,805.8900
2,826.7200
2,816.3050
Monday 22 August 2016 (22/08/2016)
2,799.5800
2,816.7300
2,799.5800
2,818.5700
2,809.0750
Friday 19 August 2016 (19/08/2016)
2,814.3500
2,803.4200
2,791.5200
2,818.2100
2,804.8650
Thursday 18 August 2016 (18/08/2016)
2,786.2300
2,802.3700
2,785.4000
2,810.6900
2,798.0450
Wednesday 17 August 2016 (17/08/2016)
2,795.7200
2,790.1900
2,786.1200
2,800.2200
2,793.1700
Tuesday 16 August 2016 (16/08/2016)
2,756.2800
2,770.8500
2,745.0600
2,769.4600
2,757.2600
Monday 15 August 2016 (15/08/2016)
2,767.3900
2,750.6500
2,744.3000
2,770.3400
2,757.3200
Friday 12 August 2016 (12/08/2016)
2,779.4500
2,766.1900
2,761.2900
2,783.3300
2,772.3100
Thursday 11 August 2016 (11/08/2016)
2,787.6600
2,785.7600
2,776.9600
2,791.4800
2,784.2200
Wednesday 10 August 2016 (10/08/2016)
2,779.3200
2,767.1600
2,764.8100
2,788.9500
2,776.8800
Tuesday 9 August 2016 (09/08/2016)
2,794.3800
2,778.2200
2,772.2500
2,796.1900
2,784.2200
Monday 8 August 2016 (08/08/2016)
2,821.9900
2,811.4700
2,808.6900
2,822.0600
2,815.3750
Friday 5 August 2016 (05/08/2016)
2,809.5100
2,813.2800
2,805.5400
2,818.6700
2,812.1050
Thursday 4 August 2016 (04/08/2016)
2,869.3000
2,826.0500
2,825.1600
2,875.3600
2,850.2600
Wednesday 3 August 2016 (03/08/2016)
2,856.4400
2,868.5900
2,846.2100
2,869.0400
2,857.6250
Tuesday 2 August 2016 (02/08/2016)
2,825.6700
2,848.4800
2,818.3900
2,848.3800
2,833.3850
Monday 1 August 2016 (01/08/2016)
2,819.3300
2,811.8300
2,804.5100
2,827.4000
2,815.9550

July

Friday 29 July 2016 (29/07/2016)
2,824.3900
2,813.7600
2,801.9400
2,840.6700
2,821.3050
Thursday 28 July 2016 (28/07/2016)
2,817.1100
2,802.1000
2,789.3400
2,818.6300
2,803.9850
Wednesday 27 July 2016 (27/07/2016)
2,816.1900
2,817.6700
2,800.9900
2,821.8600
2,811.4250
Tuesday 26 July 2016 (26/07/2016)
2,814.0700
2,815.3100
2,794.3900
2,819.0300
2,806.7100
Monday 25 July 2016 (25/07/2016)
2,826.6800
2,822.7900
2,817.2300
2,832.5800
2,824.9050
Friday 22 July 2016 (22/07/2016)
2,835.6700
2,821.8900
2,806.0300
2,846.1000
2,826.0650
Thursday 21 July 2016 (21/07/2016)
2,832.4000
2,833.2200
2,816.1500
2,843.6600
2,829.9050
Wednesday 20 July 2016 (20/07/2016)
2,819.2900
2,842.5400
2,813.2300
2,844.0800
2,828.6550
Tuesday 19 July 2016 (19/07/2016)
2,838.6400
2,820.2400
2,813.9500
2,842.5200
2,828.2350
Monday 18 July 2016 (18/07/2016)
2,854.3100
2,861.9600
2,854.0000
2,873.6200
2,863.8100
Friday 15 July 2016 (15/07/2016)
2,857.6700
2,850.4700
2,829.7400
2,881.7500
2,855.7450
Thursday 14 July 2016 (14/07/2016)
2,815.3200
2,853.9500
2,807.6200
2,881.2700
2,844.4450
Wednesday 13 July 2016 (13/07/2016)
2,849.6900
2,819.5600
2,815.6300
2,866.7100
2,841.1700
Tuesday 12 July 2016 (12/07/2016)
2,787.5400
2,840.2600
2,782.1100
2,843.8200
2,812.9650
Monday 11 July 2016 (11/07/2016)
2,784.3200
2,792.6400
2,767.7000
2,798.5300
2,783.1150
Friday 8 July 2016 (08/07/2016)
2,775.3500
2,790.0400
2,770.1500
2,796.6100
2,783.3800
Thursday 7 July 2016 (07/07/2016)
2,766.9900
2,772.7300
2,757.8900
2,797.2300
2,777.5600
Wednesday 6 July 2016 (06/07/2016)
2,813.1200
2,786.4900
2,774.0200
2,816.1800
2,795.1000
Tuesday 5 July 2016 (05/07/2016)
2,845.6300
2,806.7100
2,792.1600
2,845.6300
2,818.8950
Monday 4 July 2016 (04/07/2016)
2,842.2900
2,844.7200
2,841.0100
2,856.5000
2,848.7550
Friday 1 July 2016 (01/07/2016)
2,865.4500
2,848.0000
2,843.8400
2,873.6900
2,858.7650

June

Thursday 30 June 2016 (30/06/2016)
2,874.4800
2,856.1400
2,841.3500
2,889.1300
2,865.2400
Wednesday 29 June 2016 (29/06/2016)
2,868.5900
2,871.0300
2,859.0200
2,898.5100
2,878.7650
Tuesday 28 June 2016 (28/06/2016)
2,836.6800
2,851.4400
2,834.2800
2,862.0700
2,848.1750
Monday 27 June 2016 (27/06/2016)
2,908.6600
2,846.4100
2,830.3100
2,908.8400
2,869.5750
Friday 24 June 2016 (24/06/2016)
3,201.2400
3,017.5400
2,946.9800
3,221.2600
3,084.1200
Thursday 23 June 2016 (23/06/2016)
3,159.2600
3,175.9100
3,150.9400
3,182.7600
3,166.8500
Wednesday 22 June 2016 (22/06/2016)
3,173.6200
3,169.7500
3,153.7100
3,178.1100
3,165.9100
Tuesday 21 June 2016 (21/06/2016)
3,163.5700
3,172.9900
3,143.3400
3,179.8300
3,161.5850
Monday 20 June 2016 (20/06/2016)
3,091.6900
3,144.8500
3,088.9700
3,146.0800
3,117.5250
Friday 17 June 2016 (17/06/2016)
3,048.5400
3,071.2300
3,047.0800
3,071.8200
3,059.4500
Thursday 16 June 2016 (16/06/2016)
3,043.7400
3,052.6600
3,018.0400
3,058.0000
3,038.0200
Wednesday 15 June 2016 (15/06/2016)
3,040.2800
3,043.4100
3,028.9700
3,056.4600
3,042.7150
Tuesday 14 June 2016 (14/06/2016)
3,062.1100
3,050.6400
3,037.1800
3,061.1300
3,049.1550
Monday 13 June 2016 (13/06/2016)
3,070.3500
3,067.9900
3,038.7100
3,079.1200
3,058.9150
Friday 10 June 2016 (10/06/2016)
3,114.3800
3,089.1400
3,073.3100
3,120.2000
3,096.7550
Thursday 9 June 2016 (09/06/2016)
3,110.5700
3,121.5100
3,100.9400
3,128.6300
3,114.7850
Wednesday 8 June 2016 (08/06/2016)
3,125.5800
3,107.4200
3,104.9300
3,130.2000
3,117.5650
Tuesday 7 June 2016 (07/06/2016)
3,095.4400
3,118.0700
3,095.2700
3,139.3300
3,117.3000
Monday 6 June 2016 (06/06/2016)
3,053.8500
3,041.4200
3,024.2600
3,054.2400
3,039.2500
Friday 3 June 2016 (03/06/2016)
3,109.2800
3,069.7200
3,068.3600
3,112.2300
3,090.2950
Thursday 2 June 2016 (02/06/2016)
3,086.0400
3,099.9400
3,081.8400
3,102.0700
3,091.9550
Wednesday 1 June 2016 (01/06/2016)
3,114.6800
3,084.1700
3,081.5100
3,120.1200
3,100.8150

May

Tuesday 31 May 2016 (31/05/2016)
3,143.0600
3,111.4500
3,106.8000
3,157.0900
3,131.9450
Monday 30 May 2016 (30/05/2016)
3,152.9100
3,153.5700
3,143.2800
3,161.1700
3,152.2250
Friday 27 May 2016 (27/05/2016)
3,144.2200
3,156.4500
3,137.6600
3,156.5500
3,147.1050
Thursday 26 May 2016 (26/05/2016)
3,151.8500
3,135.7000
3,133.4000
3,155.7100
3,144.5550
Wednesday 25 May 2016 (25/05/2016)
3,152.9800
3,161.4500
3,141.5900
3,171.6400
3,156.6150
Tuesday 24 May 2016 (24/05/2016)
3,105.9300
3,159.9700
3,103.6500
3,160.9700
3,132.3100
Monday 23 May 2016 (23/05/2016)
3,116.1000
3,107.6500
3,104.4400
3,124.1900
3,114.3150
Friday 20 May 2016 (20/05/2016)
3,134.5100
3,108.1900
3,103.8600
3,134.5100
3,119.1850
Thursday 19 May 2016 (19/05/2016)
3,146.8200
3,152.2900
3,138.6500
3,158.9700
3,148.8100
Wednesday 18 May 2016 (18/05/2016)
3,105.9800
3,161.0600
3,102.1700
3,161.6000
3,131.8850
Tuesday 17 May 2016 (17/05/2016)
3,091.8300
3,106.6300
3,090.9700
3,114.8700
3,102.9200
Monday 16 May 2016 (16/05/2016)
3,089.4800
3,097.4200
3,084.2300
3,098.0900
3,091.1600
Friday 13 May 2016 (13/05/2016)
3,105.8500
3,106.1400
3,101.6000
3,110.1700
3,105.8850
Thursday 12 May 2016 (12/05/2016)
3,093.0900
3,106.8900
3,088.3300
3,116.9500
3,102.6400
Wednesday 11 May 2016 (11/05/2016)
3,097.5300
3,084.7300
3,079.9700
3,100.4100
3,090.1900
Tuesday 10 May 2016 (10/05/2016)
3,094.6700
3,104.4200
3,092.7600
3,105.2100
3,098.9850
Monday 9 May 2016 (09/05/2016)
3,103.3000
3,104.8300
3,093.0800
3,116.9800
3,105.0300
Friday 6 May 2016 (06/05/2016)
3,170.1000
3,156.5100
3,175.7400
3,154.6800
3,165.2100
Thursday 5 May 2016 (05/05/2016)
3,171.0600
3,169.6800
3,176.9200
3,166.2700
3,171.5950
Wednesday 4 May 2016 (04/05/2016)
3,180.8900
3,171.2600
3,183.8500
3,165.5000
3,174.6750
Tuesday 3 May 2016 (03/05/2016)
3,211.1600
3,181.3500
3,214.1000
3,180.8600
3,197.4800
Monday 2 May 2016 (02/05/2016)
3,194.9300
3,211.3100
3,214.9100
3,194.7600
3,204.8350

April

Friday 29 April 2016 (29/04/2016)
3,203.3000
3,199.4000
3,212.0700
3,194.8600
3,203.4650
Thursday 28 April 2016 (28/04/2016)
3,195.8600
3,202.3300
3,206.7300
3,189.8200
3,198.2750
Wednesday 27 April 2016 (27/04/2016)
3,205.5400
3,195.7800
3,207.7000
3,192.0600
3,199.8800
Tuesday 26 April 2016 (26/04/2016)
3,188.3100
3,205.2000
3,217.2600
3,188.0000
3,202.6300
Monday 25 April 2016 (25/04/2016)
3,177.5300
3,188.6100
3,192.7900
3,168.5100
3,180.6500
Friday 22 April 2016 (22/04/2016)
3,140.2900
3,173.7300
3,176.0600
3,139.1600
3,157.6100
Thursday 21 April 2016 (21/04/2016)
3,141.6300
3,140.1500
3,164.6500
3,138.7300
3,151.6900
Wednesday 20 April 2016 (20/04/2016)
3,151.0500
3,140.7000
3,157.2300
3,140.7000
3,148.9650
Tuesday 19 April 2016 (19/04/2016)
3,124.7300
3,151.3400
3,154.7400
3,123.4000
3,139.0700
Monday 18 April 2016 (18/04/2016)
3,104.3600
3,124.3800
3,126.5000
3,100.1500
3,113.3250
Friday 15 April 2016 (15/04/2016)
3,096.5400
3,110.1800
3,116.1700
3,092.0200
3,104.0950
Thursday 14 April 2016 (14/04/2016)
3,106.5100
3,095.7100
3,106.6300
3,089.8600
3,098.2450
Wednesday 13 April 2016 (13/04/2016)
3,119.6900
3,105.1100
3,120.6800
3,105.1100
3,112.8950
Tuesday 12 April 2016 (12/04/2016)
3,111.6900
3,119.4800
3,120.0800
3,104.3200
3,112.2000
Monday 11 April 2016 (11/04/2016)
3,085.9400
3,111.4000
3,120.3600
3,083.3400
3,101.8500
Friday 8 April 2016 (08/04/2016)
3,072.1300
3,087.4600
3,087.7700
3,070.5100
3,079.1400
Thursday 7 April 2016 (07/04/2016)
3,083.7100
3,071.7300
3,086.9500
3,070.9100
3,078.9300
Wednesday 6 April 2016 (06/04/2016)
3,094.9200
3,083.9700
3,095.8100
3,063.2400
3,079.5250
Tuesday 5 April 2016 (05/04/2016)
3,117.3300
3,094.5200
3,120.6300
3,088.7500
3,104.6900
Monday 4 April 2016 (04/04/2016)
3,108.8800
3,117.1700
3,129.0600
3,106.9800
3,118.0200
Friday 1 April 2016 (01/04/2016)
3,139.1700
3,108.5000
3,140.2900
3,097.9800
3,119.1350

March

Thursday 31 March 2016 (31/03/2016)
3,142.1300
3,140.4200
3,148.0000
3,131.5700
3,139.7850
Wednesday 30 March 2016 (30/03/2016)
3,146.7600
3,144.0000
3,158.8500
3,138.7600
3,148.8050
Tuesday 29 March 2016 (29/03/2016)
3,115.2700
3,146.5500
3,148.3000
3,110.3100
3,129.3050
Monday 28 March 2016 (28/03/2016)
3,086.9300
3,114.3200
3,119.8800
3,086.5500
3,103.2150
Friday 25 March 2016 (25/03/2016)
3,092.7800
3,089.6500
3,093.3600
3,084.9900
3,089.1750
Thursday 24 March 2016 (24/03/2016)
3,081.9900
3,092.7800
3,099.5100
3,076.6400
3,088.0750
Wednesday 23 March 2016 (23/03/2016)
3,104.9900
3,082.3800
3,108.9000
3,075.5900
3,092.2450
Tuesday 22 March 2016 (22/03/2016)
3,140.2500
3,106.8100
3,144.0400
3,102.7000
3,123.3700
Monday 21 March 2016 (21/03/2016)
3,155.4200
3,141.3000
3,161.8800
3,140.1300
3,151.0050
Friday 18 March 2016 (18/03/2016)
3,164.8500
3,165.4900
3,172.0800
3,161.8300
3,166.9550
Thursday 17 March 2016 (17/03/2016)
3,112.8500
3,164.9900
3,168.8300
3,109.3400
3,139.0850
Wednesday 16 March 2016 (16/03/2016)
3,089.9200
3,115.9800
3,116.2500
3,069.6800
3,092.9650
Tuesday 15 March 2016 (15/03/2016)
3,125.6600
3,090.1600
3,126.4300
3,087.6000
3,107.0150
Monday 14 March 2016 (14/03/2016)
3,141.7200
3,126.2800
3,144.3200
3,124.0500
3,134.1850
Friday 11 March 2016 (11/03/2016)
3,120.3200
3,143.5200
3,154.1100
3,117.4000
3,135.7550
Thursday 10 March 2016 (10/03/2016)
3,109.1900
3,120.5300
3,128.1900
3,088.5900
3,108.3900
Wednesday 9 March 2016 (09/03/2016)
3,107.1000
3,109.2100
3,112.5500
3,100.0500
3,106.3000
Tuesday 8 March 2016 (08/03/2016)
3,119.7800
3,107.3100
3,120.6900
3,099.8000
3,110.2450
Monday 7 March 2016 (07/03/2016)
3,103.8300
3,119.5300
3,122.4400
3,093.0000
3,107.7200
Friday 4 March 2016 (04/03/2016)
3,103.8600
3,108.6300
3,111.8000
3,089.0000
3,100.4000
Thursday 3 March 2016 (03/03/2016)
3,079.4000
3,104.4000
3,104.4000
3,077.9600
3,091.1800
Wednesday 2 March 2016 (02/03/2016)
3,052.8900
3,079.6900
3,080.9900
3,050.8900
3,065.9400
Tuesday 1 March 2016 (01/03/2016)
3,045.5300
3,052.2600
3,060.4700
3,043.6400
3,052.0550

February

Monday 29 February 2016 (29/02/2016)
3,032.8000
3,048.2200
3,048.2800
3,027.8300
3,038.0550
Friday 26 February 2016 (26/02/2016)
3,053.2900
3,033.0000
3,062.8300
3,031.9600
3,047.3950
Thursday 25 February 2016 (25/02/2016)
3,046.2400
3,054.6100
3,057.0900
3,041.2700
3,049.1800
Wednesday 24 February 2016 (24/02/2016)
3,066.3000
3,046.9500
3,068.4700
3,041.0700
3,054.7700
Tuesday 23 February 2016 (23/02/2016)
3,095.9600
3,066.6700
3,096.5900
3,064.9700
3,080.7800
Monday 22 February 2016 (22/02/2016)
3,119.2100
3,094.4400
3,127.8500
3,076.7400
3,102.2950
Friday 19 February 2016 (19/02/2016)
3,133.3600
3,139.6400
3,140.3600
3,116.7200
3,128.5400
Thursday 18 February 2016 (18/02/2016)
3,122.7500
3,131.5100
3,142.7900
3,119.4300
3,131.1100
Wednesday 17 February 2016 (17/02/2016)
3,125.2500
3,122.8300
3,132.7100
3,112.5800
3,122.6450
Tuesday 16 February 2016 (16/02/2016)
3,155.4100
3,124.4700
3,160.4700
3,123.2800
3,141.8750
Monday 15 February 2016 (15/02/2016)
3,167.5500
3,156.4500
3,171.7700
3,150.0000
3,160.8850
Friday 12 February 2016 (12/02/2016)
3,160.6500
3,168.1500
3,170.3400
3,155.4000
3,162.8700
Thursday 11 February 2016 (11/02/2016)
3,173.1400
3,160.5900
3,179.8900
3,143.3800
3,161.6350
Wednesday 10 February 2016 (10/02/2016)
3,157.3600
3,173.3400
3,175.2300
3,157.0100
3,166.1200
Tuesday 9 February 2016 (09/02/2016)
3,150.2800
3,157.6700
3,167.4000
3,140.3500
3,153.8750
Monday 8 February 2016 (08/02/2016)
3,164.5200
3,149.8900
3,169.0800
3,134.6500
3,151.8650
Friday 5 February 2016 (05/02/2016)
3,184.9700
3,164.6700
3,185.5900
3,155.4300
3,170.5100
Thursday 4 February 2016 (04/02/2016)
3,187.8400
3,183.3400
3,195.7200
3,181.1100
3,188.4150
Wednesday 3 February 2016 (03/02/2016)
3,144.7400
3,186.8600
3,197.7200
3,139.5700
3,168.6450
Tuesday 2 February 2016 (02/02/2016)
3,153.5400
3,144.2600
3,153.5400
3,135.3800
3,144.4600
Monday 1 February 2016 (01/02/2016)
3,115.1700
3,152.9600
3,153.7600
3,115.1700
3,134.4650

January

Friday 29 January 2016 (29/01/2016)
3,138.8100
3,112.9100
3,150.9300
3,093.6800
3,122.3050
Thursday 28 January 2016 (28/01/2016)
3,114.8000
3,139.2100
3,149.2300
3,111.8400
3,130.5350
Wednesday 27 January 2016 (27/01/2016)
3,142.0200
3,115.8600
3,142.2000
3,113.0000
3,127.6000
Tuesday 26 January 2016 (26/01/2016)
3,118.1800
3,142.3800
3,143.3800
3,108.7300
3,126.0550
Monday 25 January 2016 (25/01/2016)
3,123.7500
3,116.9500
3,131.5600
3,114.6800
3,123.1200
Friday 22 January 2016 (22/01/2016)
3,112.2800
3,123.7200
3,142.5100
3,109.5700
3,126.0400
Thursday 21 January 2016 (21/01/2016)
3,094.4000
3,111.6800
3,112.6500
3,082.3000
3,097.4750
Wednesday 20 January 2016 (20/01/2016)
3,095.8800
3,093.7000
3,104.4700
3,086.3500
3,095.4100
Tuesday 19 January 2016 (19/01/2016)
3,102.7500
3,095.5300
3,107.9300
3,087.1900
3,097.5600
Monday 18 January 2016 (18/01/2016)
3,100.2000
3,102.7100
3,113.8100
3,099.2300
3,106.5200
Friday 15 January 2016 (15/01/2016)
3,132.3900
3,101.6500
3,135.7500
3,100.7900
3,118.2700
Thursday 14 January 2016 (14/01/2016)
3,131.3900
3,132.6600
3,137.8400
3,126.2400
3,132.0400
Wednesday 13 January 2016 (13/01/2016)
3,138.4200
3,135.0000
3,143.4300
3,129.4800
3,136.4550
Tuesday 12 January 2016 (12/01/2016)
3,161.2700
3,138.3000
3,164.5900
3,119.9400
3,142.2650
Monday 11 January 2016 (11/01/2016)
3,178.2300
3,161.7400
3,194.0000
3,158.5100
3,176.2550
Friday 8 January 2016 (08/01/2016)
3,198.9900
3,179.3200
3,204.0900
3,175.1100
3,189.6000
Thursday 7 January 2016 (07/01/2016)
3,195.0100
3,198.5600
3,199.6600
3,179.9000
3,189.7800
Wednesday 6 January 2016 (06/01/2016)
3,195.8100
3,194.5600
3,198.2200
3,189.0700
3,193.6450
Tuesday 5 January 2016 (05/01/2016)
3,183.0400
3,196.0100
3,200.5500
3,170.2100
3,185.3800
Monday 4 January 2016 (04/01/2016)
3,177.4200
3,181.1700
3,186.6400
3,167.4300
3,177.0350
Friday 1 January 2016 (01/01/2016)
3,177.6000
3,175.9600
3,178.6600
3,175.9600
3,177.3100