British Pound-Tanzanian Shilling History: 2013

Go
Set Alert Set Alert

Daily GBP/TZS rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 2648.73 on 02/12/2013

Lowest exchange rate of 2013: 2399.89 on 09/07/2013

Average exchange rate of 2013: 2526.5797

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Tanzanian Shillings

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Tanzanian Shilling on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
2,626.3400
2,626.1900
2,631.9900
2,621.6900
2,626.8400
Monday 30 December 2013 (30/12/2013)
2,605.2800
2,627.0300
2,631.0500
2,604.8000
2,617.9250
Friday 27 December 2013 (27/12/2013)
2,567.1100
2,604.3200
2,612.4000
2,565.1000
2,588.7500
Thursday 26 December 2013 (26/12/2013)
2,559.2700
2,567.1100
2,571.9700
2,559.2700
2,565.6200
Wednesday 25 December 2013 (25/12/2013)
2,562.8000
2,559.2700
2,564.1400
2,558.0200
2,561.0800
Tuesday 24 December 2013 (24/12/2013)
2,581.2700
2,562.0900
2,583.4600
2,561.1900
2,572.3250
Monday 23 December 2013 (23/12/2013)
2,602.0600
2,581.4000
2,604.2100
2,581.1500
2,592.6800
Friday 20 December 2013 (20/12/2013)
2,619.9400
2,602.7000
2,620.6600
2,599.8300
2,610.2450
Thursday 19 December 2013 (19/12/2013)
2,628.6100
2,620.6900
2,630.3200
2,611.5400
2,620.9300
Wednesday 18 December 2013 (18/12/2013)
2,610.7200
2,626.2900
2,638.5600
2,610.7200
2,624.6400
Tuesday 17 December 2013 (17/12/2013)
2,614.5800
2,610.9200
2,616.9200
2,598.7200
2,607.8200
Monday 16 December 2013 (16/12/2013)
2,612.8200
2,614.2500
2,623.3200
2,612.7200
2,618.0200
Friday 13 December 2013 (13/12/2013)
2,621.5600
2,612.9100
2,623.2400
2,608.7200
2,615.9800
Thursday 12 December 2013 (12/12/2013)
2,631.1000
2,621.6500
2,631.5200
2,617.0900
2,624.3050
Wednesday 11 December 2013 (11/12/2013)
2,637.4300
2,631.6500
2,639.0900
2,625.3200
2,632.2050
Tuesday 10 December 2013 (10/12/2013)
2,639.0400
2,637.2800
2,644.6300
2,633.5000
2,639.0650
Monday 9 December 2013 (09/12/2013)
2,621.1700
2,639.5500
2,639.5500
2,617.6900
2,628.6200
Friday 6 December 2013 (06/12/2013)
2,624.5000
2,620.2100
2,630.8200
2,617.1900
2,624.0050
Thursday 5 December 2013 (05/12/2013)
2,631.9700
2,623.5000
2,632.9800
2,614.2900
2,623.6350
Wednesday 4 December 2013 (04/12/2013)
2,635.7200
2,631.4200
2,637.0500
2,623.0400
2,630.0450
Tuesday 3 December 2013 (03/12/2013)
2,633.1900
2,635.7200
2,643.1500
2,631.9600
2,637.5550
Monday 2 December 2013 (02/12/2013)
2,637.6300
2,633.7700
2,648.7300
2,633.4100
2,641.0700

November

Friday 29 November 2013 (29/11/2013)
2,630.0800
2,637.8000
2,640.1300
2,629.2400
2,634.6850
Thursday 28 November 2013 (28/11/2013)
2,619.3200
2,630.0800
2,630.1700
2,619.3200
2,624.7450
Wednesday 27 November 2013 (27/11/2013)
2,607.5900
2,619.3200
2,621.9200
2,605.4700
2,613.6950
Tuesday 26 November 2013 (26/11/2013)
2,600.1800
2,607.7500
2,608.7600
2,596.9800
2,602.8700
Monday 25 November 2013 (25/11/2013)
2,609.9500
2,600.3900
2,611.6500
2,595.6300
2,603.6400
Friday 22 November 2013 (22/11/2013)
2,596.3300
2,608.2100
2,612.1900
2,596.3300
2,604.2600
Thursday 21 November 2013 (21/11/2013)
2,585.7300
2,596.3300
2,596.4900
2,580.7200
2,588.6050
Wednesday 20 November 2013 (20/11/2013)
2,590.6900
2,585.4200
2,598.9100
2,583.7600
2,591.3350
Tuesday 19 November 2013 (19/11/2013)
2,595.8300
2,590.6500
2,596.5200
2,584.4900
2,590.5050
Monday 18 November 2013 (18/11/2013)
2,588.6300
2,595.5600
2,596.4400
2,581.1300
2,588.7850
Friday 15 November 2013 (15/11/2013)
2,583.6900
2,587.0300
2,589.1000
2,582.0800
2,585.5900
Thursday 14 November 2013 (14/11/2013)
2,578.1900
2,583.6600
2,589.6000
2,577.7900
2,583.6950
Wednesday 13 November 2013 (13/11/2013)
2,557.1400
2,578.1900
2,579.8900
2,553.8400
2,566.8650
Tuesday 12 November 2013 (12/11/2013)
2,563.4400
2,556.8400
2,564.4000
2,550.3300
2,557.3650
Monday 11 November 2013 (11/11/2013)
2,566.0000
2,563.4400
2,568.2400
2,560.3400
2,564.2900
Friday 8 November 2013 (08/11/2013)
2,578.3400
2,567.0600
2,581.8800
2,558.8900
2,570.3850
Thursday 7 November 2013 (07/11/2013)
2,578.7800
2,578.3400
2,583.4900
2,567.2000
2,575.3450
Wednesday 6 November 2013 (06/11/2013)
2,576.7400
2,579.1000
2,583.8600
2,575.4600
2,579.6600
Tuesday 5 November 2013 (05/11/2013)
2,561.8400
2,576.7400
2,576.9800
2,559.6900
2,568.3350
Monday 4 November 2013 (04/11/2013)
2,553.6600
2,561.5100
2,561.5100
2,550.3500
2,555.9300
Friday 1 November 2013 (01/11/2013)
2,571.7700
2,553.7400
2,573.0500
2,551.4800
2,562.2650

October

Thursday 31 October 2013 (31/10/2013)
2,577.0600
2,571.1400
2,577.0600
2,570.6900
2,573.8750
Wednesday 30 October 2013 (30/10/2013)
2,569.4900
2,577.0600
2,581.7200
2,566.8200
2,574.2700
Tuesday 29 October 2013 (29/10/2013)
2,590.6900
2,570.0000
2,590.6900
2,566.6500
2,578.6700
Monday 28 October 2013 (28/10/2013)
2,592.1700
2,590.6900
2,595.9800
2,586.5200
2,591.2500
Friday 25 October 2013 (25/10/2013)
2,597.7700
2,594.3000
2,598.2300
2,590.7300
2,594.4800
Thursday 24 October 2013 (24/10/2013)
2,594.9300
2,597.9600
2,600.6700
2,589.1000
2,594.8850
Wednesday 23 October 2013 (23/10/2013)
2,609.8000
2,595.3300
2,611.9400
2,590.6800
2,601.3100
Tuesday 22 October 2013 (22/10/2013)
2,597.2100
2,609.8000
2,611.7800
2,592.8100
2,602.2950
Monday 21 October 2013 (21/10/2013)
2,601.7400
2,597.2600
2,602.2800
2,592.4100
2,597.3450
Friday 18 October 2013 (18/10/2013)
2,600.0500
2,600.3600
2,604.4600
2,596.9800
2,600.7200
Thursday 17 October 2013 (17/10/2013)
2,580.6500
2,600.0500
2,605.6300
2,578.7300
2,592.1800
Wednesday 16 October 2013 (16/10/2013)
2,569.9900
2,579.8300
2,592.6900
2,565.5000
2,579.0950
Tuesday 15 October 2013 (15/10/2013)
2,569.1900
2,570.1600
2,572.3900
2,561.7500
2,567.0700
Monday 14 October 2013 (14/10/2013)
2,569.1500
2,569.5000
2,575.6900
2,567.9700
2,571.8300
Friday 11 October 2013 (11/10/2013)
2,563.4000
2,565.2100
2,567.4100
2,560.4900
2,563.9500
Thursday 10 October 2013 (10/10/2013)
2,566.2400
2,563.5000
2,567.2400
2,559.4800
2,563.3600
Wednesday 9 October 2013 (09/10/2013)
2,586.9900
2,566.4400
2,591.6900
2,560.9300
2,576.3100
Tuesday 8 October 2013 (08/10/2013)
2,589.1300
2,587.1900
2,593.3000
2,585.4300
2,589.3650
Monday 7 October 2013 (07/10/2013)
2,578.8100
2,589.6000
2,589.6900
2,578.8100
2,584.2500
Friday 4 October 2013 (04/10/2013)
2,595.4600
2,579.1900
2,598.6600
2,578.2400
2,588.4500
Thursday 3 October 2013 (03/10/2013)
2,609.4900
2,595.5400
2,612.2800
2,595.5400
2,603.9100
Wednesday 2 October 2013 (02/10/2013)
2,605.2300
2,610.6800
2,610.9100
2,600.0000
2,605.4550
Tuesday 1 October 2013 (01/10/2013)
2,595.1000
2,605.4800
2,608.5300
2,595.0300
2,601.7800

September

Monday 30 September 2013 (30/09/2013)
2,599.3300
2,595.4700
2,601.4300
2,587.5000
2,594.4650
Friday 27 September 2013 (27/09/2013)
2,578.8300
2,596.1100
2,596.9900
2,576.9300
2,586.9600
Thursday 26 September 2013 (26/09/2013)
2,591.3400
2,578.3900
2,591.3400
2,574.2300
2,582.7850
Wednesday 25 September 2013 (25/09/2013)
2,579.0400
2,591.3400
2,592.0100
2,575.2000
2,583.6050
Tuesday 24 September 2013 (24/09/2013)
2,581.0700
2,578.6500
2,581.2600
2,568.6700
2,574.9650
Monday 23 September 2013 (23/09/2013)
2,576.2100
2,581.0700
2,600.5400
2,574.3400
2,587.4400
Friday 20 September 2013 (20/09/2013)
2,580.5200
2,586.0200
2,587.1700
2,574.6800
2,580.9250
Thursday 19 September 2013 (19/09/2013)
2,611.5900
2,580.5200
2,612.1100
2,577.4400
2,594.7750
Wednesday 18 September 2013 (18/09/2013)
2,565.2800
2,611.8500
2,612.2700
2,562.9800
2,587.6250
Tuesday 17 September 2013 (17/09/2013)
2,565.2200
2,565.2800
2,566.0200
2,561.0000
2,563.5100
Monday 16 September 2013 (16/09/2013)
2,561.7500
2,565.9500
2,574.8200
2,561.7500
2,568.2850
Friday 13 September 2013 (13/09/2013)
2,546.8400
2,561.9200
2,562.7600
2,544.4000
2,553.5800
Thursday 12 September 2013 (12/09/2013)
2,554.0100
2,546.9900
2,555.8600
2,546.6600
2,551.2600
Wednesday 11 September 2013 (11/09/2013)
2,539.7600
2,554.2100
2,554.9400
2,538.2600
2,546.6000
Tuesday 10 September 2013 (10/09/2013)
2,535.6000
2,539.7600
2,541.8600
2,532.4300
2,537.1450
Monday 9 September 2013 (09/09/2013)
2,522.1500
2,535.6900
2,540.3800
2,522.1500
2,531.2650
Friday 6 September 2013 (06/09/2013)
2,515.1500
2,525.1000
2,548.1800
2,515.1500
2,531.6650
Thursday 5 September 2013 (05/09/2013)
2,521.0300
2,515.3600
2,521.5100
2,513.4200
2,517.4650
Wednesday 4 September 2013 (04/09/2013)
2,511.6600
2,521.3300
2,524.5600
2,510.2000
2,517.3800
Tuesday 3 September 2013 (03/09/2013)
2,510.1500
2,511.6600
2,514.4700
2,508.3300
2,511.4000
Monday 2 September 2013 (02/09/2013)
2,499.6400
2,510.1500
2,514.6700
2,499.6400
2,507.1550

August

Friday 30 August 2013 (30/08/2013)
2,506.3000
2,499.6400
2,509.3800
2,495.2700
2,502.3250
Thursday 29 August 2013 (29/08/2013)
2,509.8400
2,506.0500
2,513.3200
2,502.5700
2,507.9450
Wednesday 28 August 2013 (28/08/2013)
2,512.2700
2,509.8500
2,513.5700
2,500.2000
2,506.8850
Tuesday 27 August 2013 (27/08/2013)
2,515.1500
2,512.2700
2,517.2800
2,501.0500
2,509.1650
Monday 26 August 2013 (26/08/2013)
2,515.4900
2,515.1500
2,519.4500
2,512.4100
2,515.9300
Friday 23 August 2013 (23/08/2013)
2,515.1900
2,515.4000
2,522.5600
2,508.4600
2,515.5100
Thursday 22 August 2013 (22/08/2013)
2,531.4500
2,515.3600
2,531.4500
2,513.1100
2,522.2800
Wednesday 21 August 2013 (21/08/2013)
2,529.6800
2,531.4500
2,536.2000
2,526.9300
2,531.5650
Tuesday 20 August 2013 (20/08/2013)
2,527.2500
2,529.6800
2,536.4400
2,526.1800
2,531.3100
Monday 19 August 2013 (19/08/2013)
2,528.0800
2,527.2500
2,536.2000
2,526.4800
2,531.3400
Friday 16 August 2013 (16/08/2013)
2,524.7500
2,528.7800
2,531.5100
2,521.6900
2,526.6000
Thursday 15 August 2013 (15/08/2013)
2,505.8100
2,525.7200
2,526.5600
2,505.6000
2,516.0800
Wednesday 14 August 2013 (14/08/2013)
2,500.2600
2,505.5900
2,512.1900
2,498.9800
2,505.5850
Tuesday 13 August 2013 (13/08/2013)
2,502.6500
2,500.6800
2,503.2500
2,492.7400
2,497.9950
Monday 12 August 2013 (12/08/2013)
2,507.8500
2,502.5300
2,510.4300
2,502.2600
2,506.3450
Friday 9 August 2013 (09/08/2013)
2,513.3600
2,509.7400
2,514.5000
2,508.5000
2,511.5000
Thursday 8 August 2013 (08/08/2013)
2,510.9600
2,513.0200
2,520.0600
2,509.4900
2,514.7750
Wednesday 7 August 2013 (07/08/2013)
2,484.0400
2,510.9600
2,511.7600
2,479.7800
2,495.7700
Tuesday 6 August 2013 (06/08/2013)
2,488.8400
2,484.0400
2,490.3000
2,483.6700
2,486.9850
Monday 5 August 2013 (05/08/2013)
2,474.1600
2,488.8400
2,489.0000
2,471.0500
2,480.0250
Friday 2 August 2013 (02/08/2013)
2,444.0200
2,475.2200
2,475.2200
2,442.6100
2,458.9150
Thursday 1 August 2013 (01/08/2013)
2,461.3000
2,444.2200
2,461.8100
2,443.0100
2,452.4100

July

Wednesday 31 July 2013 (31/07/2013)
2,464.7500
2,461.6600
2,468.4400
2,448.1700
2,458.3050
Tuesday 30 July 2013 (30/07/2013)
2,486.2500
2,465.1100
2,486.5700
2,462.9700
2,474.7700
Monday 29 July 2013 (29/07/2013)
2,489.8100
2,486.7300
2,492.7700
2,481.4400
2,487.1050
Friday 26 July 2013 (26/07/2013)
2,495.9000
2,489.5700
2,497.0200
2,485.7400
2,491.3800
Thursday 25 July 2013 (25/07/2013)
2,478.6100
2,494.8100
2,501.2700
2,477.9400
2,489.6050
Wednesday 24 July 2013 (24/07/2013)
2,481.7600
2,479.0000
2,488.2700
2,474.3900
2,481.3300
Tuesday 23 July 2013 (23/07/2013)
2,486.1300
2,481.7600
2,491.7600
2,480.5000
2,486.1300
Monday 22 July 2013 (22/07/2013)
2,471.5300
2,485.3800
2,488.1900
2,471.5300
2,479.8600
Friday 19 July 2013 (19/07/2013)
2,469.1700
2,471.0800
2,474.9100
2,468.0000
2,471.4550
Thursday 18 July 2013 (18/07/2013)
2,460.5500
2,468.8300
2,469.8500
2,453.5000
2,461.6750
Wednesday 17 July 2013 (17/07/2013)
2,450.4800
2,460.5500
2,466.4700
2,442.4200
2,454.4450
Tuesday 16 July 2013 (16/07/2013)
2,433.5400
2,450.1400
2,450.2600
2,432.3100
2,441.2850
Monday 15 July 2013 (15/07/2013)
2,445.3100
2,433.5400
2,445.6400
2,430.4700
2,438.0550
Friday 12 July 2013 (12/07/2013)
2,457.6900
2,445.3100
2,458.2500
2,443.0000
2,450.6250
Thursday 11 July 2013 (11/07/2013)
2,430.3600
2,459.0700
2,461.4900
2,428.3900
2,444.9400
Wednesday 10 July 2013 (10/07/2013)
2,402.3100
2,428.3400
2,428.3400
2,402.3100
2,415.3250
Tuesday 9 July 2013 (09/07/2013)
2,427.3600
2,402.3100
2,427.3600
2,399.8900
2,413.6250
Monday 8 July 2013 (08/07/2013)
2,417.6400
2,427.4100
2,429.3000
2,414.1900
2,421.7450
Friday 5 July 2013 (05/07/2013)
2,485.3300
2,418.1900
2,485.3300
2,415.6300
2,450.4800
Thursday 4 July 2013 (04/07/2013)
2,488.1000
2,485.3300
2,488.7500
2,484.2600
2,486.5050
Wednesday 3 July 2013 (03/07/2013)
2,472.9400
2,488.1000
2,490.6300
2,471.1800
2,480.9050
Tuesday 2 July 2013 (02/07/2013)
2,483.0600
2,472.8600
2,483.2200
2,469.1400
2,476.1800
Monday 1 July 2013 (01/07/2013)
2,479.1600
2,483.0600
2,487.7300
2,478.6300
2,483.1800

June

Friday 28 June 2013 (28/06/2013)
2,477.2100
2,479.5600
2,486.5900
2,472.8500
2,479.7200
Thursday 27 June 2013 (27/06/2013)
2,466.4000
2,477.2100
2,478.5100
2,454.9400
2,466.7250
Wednesday 26 June 2013 (26/06/2013)
2,498.7200
2,466.4000
2,499.5500
2,462.4800
2,481.0150
Tuesday 25 June 2013 (25/06/2013)
2,522.7900
2,498.7200
2,524.5500
2,497.5900
2,511.0700
Monday 24 June 2013 (24/06/2013)
2,515.1800
2,522.7900
2,526.2800
2,511.8300
2,519.0550
Friday 21 June 2013 (21/06/2013)
2,536.7400
2,522.3000
2,538.6400
2,510.7700
2,524.7050
Thursday 20 June 2013 (20/06/2013)
2,536.5200
2,537.0800
2,537.2600
2,527.7900
2,532.5250
Wednesday 19 June 2013 (19/06/2013)
2,567.7300
2,536.5200
2,572.5200
2,533.4800
2,553.0000
Tuesday 18 June 2013 (18/06/2013)
2,575.9500
2,567.7300
2,576.1100
2,552.0700
2,564.0900
Monday 17 June 2013 (17/06/2013)
2,573.1000
2,575.9500
2,580.5800
2,570.0200
2,575.3000
Friday 14 June 2013 (14/06/2013)
2,570.9900
2,573.4000
2,574.5000
2,556.7500
2,565.6250
Thursday 13 June 2013 (13/06/2013)
2,568.5000
2,571.4900
2,574.2700
2,563.7500
2,569.0100
Wednesday 12 June 2013 (12/06/2013)
2,558.7400
2,568.5000
2,570.1600
2,553.8600
2,562.0100
Tuesday 11 June 2013 (11/06/2013)
2,543.7500
2,558.5200
2,559.6400
2,539.6100
2,549.6250
Monday 10 June 2013 (10/06/2013)
2,545.7300
2,543.9900
2,545.7300
2,532.4400
2,539.0850
Friday 7 June 2013 (07/06/2013)
2,551.6300
2,544.5100
2,554.1700
2,535.8300
2,545.0000
Thursday 6 June 2013 (06/06/2013)
2,516.5700
2,551.7800
2,563.4200
2,512.7800
2,538.1000
Wednesday 5 June 2013 (05/06/2013)
2,501.6900
2,516.5400
2,519.2400
2,498.1300
2,508.6850
Tuesday 4 June 2013 (04/06/2013)
2,497.4300
2,501.6900
2,502.1800
2,494.6400
2,498.4100
Monday 3 June 2013 (03/06/2013)
2,479.7100
2,497.4300
2,507.6900
2,478.8900
2,493.2900

May

Friday 31 May 2013 (31/05/2013)
2,481.6000
2,479.1300
2,484.8800
2,470.5300
2,477.7050
Thursday 30 May 2013 (30/05/2013)
2,465.2300
2,481.6000
2,482.9500
2,462.3800
2,472.6650
Wednesday 29 May 2013 (29/05/2013)
2,448.8500
2,465.2300
2,465.8500
2,446.0200
2,455.9350
Tuesday 28 May 2013 (28/05/2013)
2,456.3900
2,448.8500
2,465.0700
2,448.8100
2,456.9400
Monday 27 May 2013 (27/05/2013)
2,464.7300
2,455.9400
2,464.9700
2,453.9800
2,459.4750
Friday 24 May 2013 (24/05/2013)
2,455.6700
2,464.0000
2,465.6800
2,449.7000
2,457.6900
Thursday 23 May 2013 (23/05/2013)
2,446.2900
2,456.0900
2,460.5900
2,442.3900
2,451.4900
Wednesday 22 May 2013 (22/05/2013)
2,464.6100
2,446.0900
2,465.9600
2,443.5600
2,454.7600
Tuesday 21 May 2013 (21/05/2013)
2,481.3900
2,464.1700
2,484.6100
2,461.4400
2,473.0250
Monday 20 May 2013 (20/05/2013)
2,470.3600
2,481.7900
2,483.2500
2,470.2400
2,476.7450
Friday 17 May 2013 (17/05/2013)
2,483.5100
2,471.9800
2,485.1300
2,469.7500
2,477.4400
Thursday 16 May 2013 (16/05/2013)
2,476.5400
2,490.2700
2,490.2700
2,473.6300
2,481.9500
Wednesday 15 May 2013 (15/05/2013)
2,476.5900
2,476.2900
2,480.9800
2,470.0600
2,475.5200
Tuesday 14 May 2013 (14/05/2013)
2,488.5600
2,476.5900
2,493.4200
2,475.6100
2,484.5150
Monday 13 May 2013 (13/05/2013)
2,500.4800
2,488.1300
2,502.5100
2,484.1000
2,493.3050
Friday 10 May 2013 (10/05/2013)
2,514.3000
2,502.1500
2,515.3000
2,494.8500
2,505.0750
Thursday 9 May 2013 (09/05/2013)
2,529.7600
2,513.9400
2,531.4400
2,511.1000
2,521.2700
Wednesday 8 May 2013 (08/05/2013)
2,521.5600
2,529.8500
2,542.6600
2,519.5700
2,531.1150
Tuesday 7 May 2013 (07/05/2013)
2,526.9300
2,521.5600
2,527.1700
2,513.3500
2,520.2600
Monday 6 May 2013 (06/05/2013)
2,534.5000
2,526.9300
2,536.2900
2,523.6400
2,529.9650
Friday 3 May 2013 (03/05/2013)
2,528.1900
2,534.5000
2,538.1800
2,524.4400
2,531.3100
Thursday 2 May 2013 (02/05/2013)
2,512.9800
2,527.9700
2,532.9300
2,511.0500
2,521.9900
Wednesday 1 May 2013 (01/05/2013)
2,525.2100
2,517.6900
2,534.4400
2,512.3900
2,523.4150

April

Tuesday 30 April 2013 (30/04/2013)
2,521.0900
2,523.9200
2,530.0500
2,517.2000
2,523.6250
Monday 29 April 2013 (29/04/2013)
2,501.3500
2,520.7400
2,525.4900
2,500.5500
2,513.0200
Friday 26 April 2013 (26/04/2013)
2,505.6100
2,501.3500
2,511.6400
2,498.8400
2,505.2400
Thursday 25 April 2013 (25/04/2013)
2,491.3000
2,505.6100
2,522.5200
2,490.6400
2,506.5800
Wednesday 24 April 2013 (24/04/2013)
2,474.1800
2,491.3000
2,492.7300
2,472.7300
2,482.7300
Tuesday 23 April 2013 (23/04/2013)
2,486.2400
2,474.2100
2,488.3000
2,473.5100
2,480.9050
Monday 22 April 2013 (22/04/2013)
2,477.7700
2,486.2400
2,486.8300
2,473.1600
2,479.9950
Friday 19 April 2013 (19/04/2013)
2,483.8400
2,477.0700
2,499.7400
2,476.6300
2,488.1850
Thursday 18 April 2013 (18/04/2013)
2,479.2500
2,483.8400
2,488.7200
2,478.1800
2,483.4500
Wednesday 17 April 2013 (17/04/2013)
2,496.6900
2,479.2500
2,496.7700
2,477.7500
2,487.2600
Tuesday 16 April 2013 (16/04/2013)
2,484.4200
2,496.6900
2,497.8300
2,482.7400
2,490.2850
Monday 15 April 2013 (15/04/2013)
2,488.3200
2,483.9200
2,494.0200
2,483.0800
2,488.5500
Friday 12 April 2013 (12/04/2013)
2,485.2900
2,488.3200
2,495.6500
2,482.4600
2,489.0550
Thursday 11 April 2013 (11/04/2013)
2,479.7500
2,485.2900
2,492.7200
2,479.7500
2,486.2350
Wednesday 10 April 2013 (10/04/2013)
2,479.9000
2,479.7500
2,482.5600
2,470.3800
2,476.4700
Tuesday 9 April 2013 (09/04/2013)
2,467.8100
2,479.8900
2,482.9200
2,467.8100
2,475.3650
Monday 8 April 2013 (08/04/2013)
2,475.9100
2,467.8100
2,482.7300
2,463.1100
2,472.9200
Friday 5 April 2013 (05/04/2013)
2,465.6900
2,481.9800
2,482.0900
2,464.3100
2,473.2000
Thursday 4 April 2013 (04/04/2013)
2,453.3200
2,465.7600
2,466.5900
2,446.4400
2,456.5150
Wednesday 3 April 2013 (03/04/2013)
2,446.0400
2,454.0500
2,457.6500
2,442.5600
2,450.1050
Tuesday 2 April 2013 (02/04/2013)
2,452.7600
2,446.0100
2,452.7600
2,445.6400
2,449.2000
Monday 1 April 2013 (01/04/2013)
2,452.7600
2,452.7600
2,452.7600
2,452.7600
2,452.7600

March

Friday 29 March 2013 (29/03/2013)
2,458.4800
2,452.7600
2,461.5500
2,451.2400
2,456.3950
Thursday 28 March 2013 (28/03/2013)
2,437.8800
2,458.2500
2,459.4300
2,437.8800
2,448.6550
Wednesday 27 March 2013 (27/03/2013)
2,445.6800
2,437.4600
2,446.9500
2,432.9600
2,439.9550
Tuesday 26 March 2013 (26/03/2013)
2,451.1700
2,445.6800
2,453.2100
2,442.6800
2,447.9450
Monday 25 March 2013 (25/03/2013)
2,457.3600
2,451.8500
2,461.5500
2,441.3000
2,451.4250
Friday 22 March 2013 (22/03/2013)
2,459.9600
2,457.3600
2,465.1600
2,453.1000
2,459.1300
Thursday 21 March 2013 (21/03/2013)
2,444.4300
2,459.8500
2,462.0500
2,442.7600
2,452.4050
Wednesday 20 March 2013 (20/03/2013)
2,447.5200
2,444.5200
2,456.6900
2,439.7700
2,448.2300
Tuesday 19 March 2013 (19/03/2013)
2,448.1500
2,446.4400
2,453.1600
2,440.5300
2,446.8450
Monday 18 March 2013 (18/03/2013)
2,452.0100
2,448.2800
2,453.2200
2,445.4100
2,449.3150
Friday 15 March 2013 (15/03/2013)
2,448.0700
2,450.9200
2,460.1500
2,447.6900
2,453.9200
Thursday 14 March 2013 (14/03/2013)
2,422.5000
2,448.0700
2,453.4300
2,420.7300
2,437.0800
Wednesday 13 March 2013 (13/03/2013)
2,415.5400
2,422.5000
2,428.6300
2,415.1600
2,421.8950
Tuesday 12 March 2013 (12/03/2013)
2,419.2100
2,415.7200
2,420.8900
2,412.3000
2,416.5950
Monday 11 March 2013 (11/03/2013)
2,419.3300
2,419.2100
2,420.3000
2,415.1500
2,417.7250
Friday 8 March 2013 (08/03/2013)
2,434.9900
2,419.4700
2,454.5900
2,419.4300
2,437.0100
Thursday 7 March 2013 (07/03/2013)
2,433.7400
2,434.9900
2,444.3300
2,427.6300
2,435.9800
Wednesday 6 March 2013 (06/03/2013)
2,445.1100
2,435.1400
2,451.8000
2,433.7200
2,442.7600
Tuesday 5 March 2013 (05/03/2013)
2,449.5400
2,445.1100
2,456.8900
2,445.1100
2,451.0000
Monday 4 March 2013 (04/03/2013)
2,437.7100
2,448.8800
2,449.4800
2,435.5100
2,442.4950
Friday 1 March 2013 (01/03/2013)
2,458.2100
2,436.1700
2,459.4800
2,431.7400
2,445.6100

February

Thursday 28 February 2013 (28/02/2013)
2,456.1900
2,458.2100
2,464.6700
2,453.9600
2,459.3150
Wednesday 27 February 2013 (27/02/2013)
2,457.2900
2,456.1900
2,463.4700
2,450.6400
2,457.0550
Tuesday 26 February 2013 (26/02/2013)
2,477.3400
2,457.5800
2,481.1000
2,456.8300
2,468.9650
Monday 25 February 2013 (25/02/2013)
2,465.9300
2,477.3400
2,478.1500
2,450.9400
2,464.5450
Friday 22 February 2013 (22/02/2013)
2,479.4800
2,481.7800
2,497.3300
2,473.4600
2,485.3950
Thursday 21 February 2013 (21/02/2013)
2,468.6700
2,479.4800
2,480.2600
2,459.7800
2,470.0200
Wednesday 20 February 2013 (20/02/2013)
2,494.8900
2,468.7500
2,498.4700
2,468.3900
2,483.4300
Tuesday 19 February 2013 (19/02/2013)
2,498.5300
2,495.0700
2,505.7100
2,493.6100
2,499.6600
Monday 18 February 2013 (18/02/2013)
2,504.8300
2,498.4300
2,505.2700
2,497.3800
2,501.3250
Friday 15 February 2013 (15/02/2013)
2,501.5800
2,506.8500
2,509.2800
2,500.6100
2,504.9450
Thursday 14 February 2013 (14/02/2013)
2,507.0600
2,501.5800
2,508.4000
2,498.5100
2,503.4550
Wednesday 13 February 2013 (13/02/2013)
2,527.3200
2,507.0600
2,530.8900
2,505.6900
2,518.2900
Tuesday 12 February 2013 (12/02/2013)
2,526.6500
2,527.5500
2,528.1100
2,514.6100
2,521.3600
Monday 11 February 2013 (11/02/2013)
2,548.1500
2,526.7500
2,550.0800
2,523.1100
2,536.5950
Friday 8 February 2013 (08/02/2013)
2,535.5600
2,549.1500
2,552.0600
2,534.1400
2,543.1000
Thursday 7 February 2013 (07/02/2013)
2,530.0100
2,535.3800
2,538.1100
2,529.2500
2,533.6800
Wednesday 6 February 2013 (06/02/2013)
2,542.2300
2,529.7900
2,543.1400
2,526.1300
2,534.6350
Tuesday 5 February 2013 (05/02/2013)
2,552.6600
2,542.4400
2,552.8900
2,537.9600
2,545.4250
Monday 4 February 2013 (04/02/2013)
2,543.3400
2,552.8900
2,554.1300
2,542.1400
2,548.1350
Friday 1 February 2013 (01/02/2013)
2,561.7600
2,543.3400
2,563.7800
2,543.3400
2,553.5600

January

Thursday 31 January 2013 (31/01/2013)
2,550.8100
2,561.7600
2,564.4400
2,550.0700
2,557.2550
Wednesday 30 January 2013 (30/01/2013)
2,535.4900
2,551.3100
2,552.0700
2,532.5000
2,542.2850
Tuesday 29 January 2013 (29/01/2013)
2,524.5300
2,535.2100
2,536.3800
2,524.1100
2,530.2450
Monday 28 January 2013 (28/01/2013)
2,535.4700
2,524.3300
2,537.3300
2,521.8300
2,529.5800
Friday 25 January 2013 (25/01/2013)
2,534.7000
2,541.2100
2,543.0700
2,532.1800
2,537.6250
Thursday 24 January 2013 (24/01/2013)
2,543.9300
2,535.3400
2,543.9300
2,532.9000
2,538.4150
Wednesday 23 January 2013 (23/01/2013)
2,545.8000
2,543.9300
2,550.9300
2,542.2600
2,546.5950
Tuesday 22 January 2013 (22/01/2013)
2,538.2600
2,545.8000
2,554.0800
2,538.1900
2,546.1350
Monday 21 January 2013 (21/01/2013)
2,545.5500
2,538.2600
2,545.9900
2,534.8200
2,540.4050
Friday 18 January 2013 (18/01/2013)
2,559.7600
2,544.7600
2,561.6100
2,542.8000
2,552.2050
Thursday 17 January 2013 (17/01/2013)
2,537.8200
2,560.1800
2,562.4100
2,531.8800
2,547.1450
Wednesday 16 January 2013 (16/01/2013)
2,568.2300
2,537.8100
2,570.3000
2,534.3100
2,552.3050
Tuesday 15 January 2013 (15/01/2013)
2,578.0400
2,568.6700
2,580.0200
2,563.9000
2,571.9600
Monday 14 January 2013 (14/01/2013)
2,546.4300
2,577.4400
2,580.0100
2,532.8200
2,556.4150
Friday 11 January 2013 (11/01/2013)
2,584.4400
2,546.5700
2,585.7300
2,540.3500
2,563.0400
Thursday 10 January 2013 (10/01/2013)
2,550.0000
2,583.9000
2,584.1300
2,548.2300
2,566.1800
Wednesday 9 January 2013 (09/01/2013)
2,554.1600
2,550.2500
2,568.1600
2,547.0400
2,557.6000
Tuesday 8 January 2013 (08/01/2013)
2,564.8100
2,554.1600
2,567.5500
2,548.9800
2,558.2650
Monday 7 January 2013 (07/01/2013)
2,552.7100
2,564.9400
2,565.0400
2,537.0800
2,551.0600
Friday 4 January 2013 (04/01/2013)
2,558.4400
2,553.0600
2,575.7200
2,544.1500
2,559.9350
Thursday 3 January 2013 (03/01/2013)
2,582.1900
2,558.7700
2,597.6700
2,556.5300
2,577.1000
Wednesday 2 January 2013 (02/01/2013)
2,569.3000
2,581.7400
2,596.9400
2,569.3000
2,583.1200
Tuesday 1 January 2013 (01/01/2013)
2,569.4800
2,569.3000
2,572.2300
2,566.3000
2,569.2650