/

British Pound-Taiwan Dollar History: 2026

Go
Set Alert Set Alert

Daily GBP/TWD rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 43.74, reached on 03/08/2026

The lowest level of 2026 was 41.707 reached 24/06/2026

The average level of 2026 was 42.6589

Scroll down for a day-by-day record of EUR/GBP values in 2026.

View Past and Historical Exchange Rates

GBP/TWD Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

October

Friday 9 October 2026 (09/10/2026)
42.2770
42.2710
42.3100
42.2380
42.2740
Thursday 8 October 2026 (08/10/2026)
42.1050
42.2770
42.3210
42.0640
42.1925
Wednesday 7 October 2026 (07/10/2026)
42.2040
42.1050
42.2590
42.0390
42.1490
Tuesday 6 October 2026 (06/10/2026)
41.9510
42.2040
42.2270
41.9340
42.0805
Monday 5 October 2026 (05/10/2026)
42.1230
41.9520
42.1900
41.8920
42.0410
Friday 2 October 2026 (02/10/2026)
42.0970
42.1210
42.1870
42.0550
42.1210
Thursday 1 October 2026 (01/10/2026)
42.2860
42.0970
42.4280
42.0890
42.2585

September

Wednesday 30 September 2026 (30/09/2026)
42.1130
42.2850
42.3980
42.1130
42.2555
Tuesday 29 September 2026 (29/09/2026)
42.1340
42.1090
42.2290
42.0390
42.1340
Monday 28 September 2026 (28/09/2026)
42.0090
42.1340
42.2210
42.0040
42.1125
Friday 25 September 2026 (25/09/2026)
42.0700
42.0090
42.1700
41.9390
42.0545
Thursday 24 September 2026 (24/09/2026)
42.0970
42.0710
42.1990
42.0000
42.0995
Wednesday 23 September 2026 (23/09/2026)
42.2620
42.0950
42.3030
42.0390
42.1710
Tuesday 22 September 2026 (22/09/2026)
42.4050
42.2630
42.4720
42.2190
42.3455
Monday 21 September 2026 (21/09/2026)
42.5680
42.4060
42.6660
42.3970
42.5315
Friday 18 September 2026 (18/09/2026)
42.5770
42.5680
42.5810
42.4420
42.5115
Thursday 17 September 2026 (17/09/2026)
42.6780
42.5780
42.7720
42.5210
42.6465
Wednesday 16 September 2026 (16/09/2026)
42.8820
42.6780
42.9640
42.6430
42.8035
Tuesday 15 September 2026 (15/09/2026)
42.8830
42.8830
43.0440
42.7890
42.9165
Monday 14 September 2026 (14/09/2026)
42.8010
42.8840
42.9600
42.7950
42.8775
Friday 11 September 2026 (11/09/2026)
42.7230
42.8020
42.8080
42.7020
42.7550
Thursday 10 September 2026 (10/09/2026)
42.6530
42.7240
42.8400
42.6320
42.7360
Wednesday 9 September 2026 (09/09/2026)
42.6790
42.6540
42.6890
42.5960
42.6425
Tuesday 8 September 2026 (08/09/2026)
42.6810
42.6790
42.7340
42.5660
42.6500
Monday 7 September 2026 (07/09/2026)
42.7650
42.6810
42.7720
42.6450
42.7085
Friday 4 September 2026 (04/09/2026)
42.9150
42.7600
42.9490
42.6990
42.8240
Thursday 3 September 2026 (03/09/2026)
42.8250
42.9150
42.9440
42.7440
42.8440
Wednesday 2 September 2026 (02/09/2026)
42.8630
42.8260
42.9620
42.7650
42.8635
Tuesday 1 September 2026 (01/09/2026)
42.9530
42.8650
42.9800
42.7990
42.8895

August

Monday 31 August 2026 (31/08/2026)
42.8390
42.9530
42.9830
42.8270
42.9050
Friday 28 August 2026 (28/08/2026)
43.0700
42.8400
43.0850
42.8380
42.9615
Thursday 27 August 2026 (27/08/2026)
43.3200
43.0700
43.3200
43.0290
43.1745
Wednesday 26 August 2026 (26/08/2026)
43.4700
43.3200
43.5130
43.2780
43.3955
Tuesday 25 August 2026 (25/08/2026)
43.4070
43.4700
43.5180
43.3920
43.4550
Monday 24 August 2026 (24/08/2026)
43.4410
43.4080
43.4660
43.3720
43.4190
Friday 21 August 2026 (21/08/2026)
43.4400
43.4400
43.5300
43.3550
43.4425
Thursday 20 August 2026 (20/08/2026)
43.3510
43.4400
43.5620
43.2740
43.4180
Wednesday 19 August 2026 (19/08/2026)
43.2220
43.3520
43.4360
43.1420
43.2890
Tuesday 18 August 2026 (18/08/2026)
43.1580
43.2220
43.2510
43.0430
43.1470
Monday 17 August 2026 (17/08/2026)
43.3330
43.1580
43.4040
43.0740
43.2390
Friday 14 August 2026 (14/08/2026)
43.3430
43.3300
43.3780
43.1150
43.2465
Thursday 13 August 2026 (13/08/2026)
43.4980
43.3430
43.5050
43.2990
43.4020
Wednesday 12 August 2026 (12/08/2026)
43.5540
43.4980
43.6030
43.4750
43.5390
Tuesday 11 August 2026 (11/08/2026)
43.5690
43.5540
43.6000
43.5010
43.5505
Monday 10 August 2026 (10/08/2026)
43.5120
43.5710
43.6490
43.4190
43.5340
Friday 7 August 2026 (07/08/2026)
43.3880
43.5140
43.5670
43.3080
43.4375
Thursday 6 August 2026 (06/08/2026)
43.4700
43.3880
43.5100
43.3610
43.4355
Wednesday 5 August 2026 (05/08/2026)
43.6000
43.4700
43.6010
43.2370
43.4190
Tuesday 4 August 2026 (04/08/2026)
43.5350
43.6000
43.6200
43.4590
43.5395
Monday 3 August 2026 (03/08/2026)
43.5600
43.5350
43.7400
43.4400
43.5900

July

Friday 31 July 2026 (31/07/2026)
43.6400
43.5580
43.6840
43.2570
43.4705
Thursday 30 July 2026 (30/07/2026)
43.2560
43.6410
43.7140
43.2140
43.4640
Wednesday 29 July 2026 (29/07/2026)
43.0210
43.2550
43.2550
43.0020
43.1285
Tuesday 28 July 2026 (28/07/2026)
42.9190
43.0210
43.1360
42.9190
43.0275
Monday 27 July 2026 (27/07/2026)
43.0910
42.9190
43.2690
42.9020
43.0855
Friday 24 July 2026 (24/07/2026)
43.0280
43.0850
43.1790
43.0060
43.0925
Thursday 23 July 2026 (23/07/2026)
43.3360
43.0280
43.3420
43.0280
43.1850
Wednesday 22 July 2026 (22/07/2026)
43.2650
43.3360
43.4740
43.2300
43.3520
Tuesday 21 July 2026 (21/07/2026)
43.3770
43.2650
43.4800
43.2380
43.3590
Monday 20 July 2026 (20/07/2026)
43.5850
43.3770
43.6840
43.3090
43.4965
Friday 17 July 2026 (17/07/2026)
43.5010
43.5880
43.6900
43.4600
43.5750
Thursday 16 July 2026 (16/07/2026)
43.5200
43.5000
43.6440
43.4420
43.5430
Wednesday 15 July 2026 (15/07/2026)
43.0560
43.5200
43.5860
43.0160
43.3010
Tuesday 14 July 2026 (14/07/2026)
43.0160
43.0560
43.1620
42.9440
43.0530
Monday 13 July 2026 (13/07/2026)
43.0230
43.0190
43.0780
42.8670
42.9725
Friday 10 July 2026 (10/07/2026)
43.1390
43.0290
43.2010
43.0040
43.1025
Thursday 9 July 2026 (09/07/2026)
42.9090
43.1370
43.2120
42.9090
43.0605
Wednesday 8 July 2026 (08/07/2026)
42.9210
42.9100
43.0190
42.7000
42.8595
Tuesday 7 July 2026 (07/07/2026)
42.8810
42.9220
43.0300
42.8700
42.9500
Monday 6 July 2026 (06/07/2026)
42.6450
42.8790
42.8850
42.6280
42.7565
Friday 3 July 2026 (03/07/2026)
42.5770
42.6460
42.7390
42.5560
42.6475
Thursday 2 July 2026 (02/07/2026)
42.3220
42.5770
42.6780
42.2560
42.4670
Wednesday 1 July 2026 (01/07/2026)
42.1590
42.3240
42.3360
42.1000
42.2180

June

Tuesday 30 June 2026 (30/06/2026)
42.2530
42.1580
42.3200
42.0620
42.1910
Monday 29 June 2026 (29/06/2026)
42.0470
42.2530
42.2530
42.0450
42.1490
Friday 26 June 2026 (26/06/2026)
41.9590
42.0480
42.1610
41.9590
42.0600
Thursday 25 June 2026 (25/06/2026)
41.8120
41.9600
42.0330
41.8110
41.9220
Wednesday 24 June 2026 (24/06/2026)
41.8240
41.8130
41.9290
41.7070
41.8180
Tuesday 23 June 2026 (23/06/2026)
41.9420
41.8240
42.0440
41.7390
41.8915
Monday 22 June 2026 (22/06/2026)
41.9230
41.9420
41.9740
41.7420
41.8580
Friday 19 June 2026 (19/06/2026)
41.7600
41.9250
41.9250
41.7260
41.8255
Thursday 18 June 2026 (18/06/2026)
42.1090
41.7600
42.1450
41.7320
41.9385
Wednesday 17 June 2026 (17/06/2026)
42.3340
42.1070
42.5230
41.9920
42.2575
Tuesday 16 June 2026 (16/06/2026)
42.3170
42.3340
42.3520
42.2380
42.2950
Monday 15 June 2026 (15/06/2026)
42.4120
42.3170
42.5430
42.2980
42.4205
Friday 12 June 2026 (12/06/2026)
42.3580
42.4000
42.5010
42.3120
42.4065
Thursday 11 June 2026 (11/06/2026)
42.3650
42.3580
42.5070
42.1610
42.3340
Wednesday 10 June 2026 (10/06/2026)
42.2740
42.3640
42.4460
42.1950
42.3205
Tuesday 9 June 2026 (09/06/2026)
42.1010
42.2740
42.3710
42.0330
42.2020
Monday 8 June 2026 (08/06/2026)
42.1510
42.1010
42.2260
41.9970
42.1115
Friday 5 June 2026 (05/06/2026)
42.2510
42.1530
42.5060
42.0760
42.2910
Thursday 4 June 2026 (04/06/2026)
42.2300
42.2510
42.4050
42.2230
42.3140
Wednesday 3 June 2026 (03/06/2026)
42.3360
42.2290
42.4010
42.1720
42.2865
Tuesday 2 June 2026 (02/06/2026)
42.1220
42.3360
42.4220
42.1220
42.2720
Monday 1 June 2026 (01/06/2026)
42.2960
42.1220
42.3150
42.0160
42.1655

May

Friday 29 May 2026 (29/05/2026)
42.2380
42.2980
42.3500
42.0960
42.2230
Thursday 28 May 2026 (28/05/2026)
42.1640
42.2380
42.2590
42.0560
42.1575
Wednesday 27 May 2026 (27/05/2026)
42.2700
42.1640
42.3540
42.1310
42.2425
Tuesday 26 May 2026 (26/05/2026)
42.4250
42.2690
42.4950
42.2360
42.3655
Monday 25 May 2026 (25/05/2026)
42.2620
42.4250
42.4900
42.2570
42.3735
Friday 22 May 2026 (22/05/2026)
42.3760
42.2500
42.4080
42.1830
42.2955
Thursday 21 May 2026 (21/05/2026)
42.4200
42.3760
42.5100
42.2820
42.3960
Wednesday 20 May 2026 (20/05/2026)
42.4070
42.4210
42.5440
42.2870
42.4155
Tuesday 19 May 2026 (19/05/2026)
42.3890
42.4070
42.5410
42.3530
42.4470
Monday 18 May 2026 (18/05/2026)
42.0730
42.3920
42.4670
41.9970
42.2320
Friday 15 May 2026 (15/05/2026)
42.2770
42.0750
42.3090
42.0120
42.1605
Thursday 14 May 2026 (14/05/2026)
42.6330
42.2770
42.7330
42.2370
42.4850
Wednesday 13 May 2026 (13/05/2026)
42.6780
42.6330
42.8120
42.5470
42.6795
Tuesday 12 May 2026 (12/05/2026)
42.6930
42.6790
42.7610
42.5700
42.6655
Monday 11 May 2026 (11/05/2026)
42.6850
42.6940
42.8260
42.6300
42.7280
Friday 8 May 2026 (08/05/2026)
42.5760
42.6930
42.7390
42.5330
42.6360
Thursday 7 May 2026 (07/05/2026)
42.6580
42.5760
42.7960
42.5670
42.6815
Wednesday 6 May 2026 (06/05/2026)
42.7440
42.6570
42.8520
42.6480
42.7500
Tuesday 5 May 2026 (05/05/2026)
42.8660
42.7430
42.8900
42.7360
42.8130
Monday 4 May 2026 (04/05/2026)
42.9300
42.8650
42.9920
42.8090
42.9005
Friday 1 May 2026 (01/05/2026)
42.9700
42.9250
43.1640
42.9160
43.0400

April

Thursday 30 April 2026 (30/04/2026)
42.6460
42.9700
43.0000
42.6010
42.8005
Wednesday 29 April 2026 (29/04/2026)
42.6310
42.6460
42.7180
42.5970
42.6575
Tuesday 28 April 2026 (28/04/2026)
42.5900
42.6310
42.7010
42.5060
42.6035
Monday 27 April 2026 (27/04/2026)
42.5820
42.5900
42.6490
42.4930
42.5710
Friday 24 April 2026 (24/04/2026)
42.4980
42.5850
42.5870
42.3940
42.4905
Thursday 23 April 2026 (23/04/2026)
42.5070
42.4970
42.6450
42.4620
42.5535
Wednesday 22 April 2026 (22/04/2026)
42.5400
42.5080
42.6280
42.5000
42.5640
Tuesday 21 April 2026 (21/04/2026)
42.5510
42.5410
42.5770
42.4170
42.4970
Monday 20 April 2026 (20/04/2026)
42.4710
42.5510
42.6060
42.3660
42.4860
Friday 17 April 2026 (17/04/2026)
42.7090
42.5640
42.7630
42.5440
42.6535
Thursday 16 April 2026 (16/04/2026)
42.8620
42.7100
42.8990
42.6670
42.7830
Wednesday 15 April 2026 (15/04/2026)
42.7870
42.8630
42.9320
42.7800
42.8560
Tuesday 14 April 2026 (14/04/2026)
42.7490
42.7880
42.9030
42.7250
42.8140
Monday 13 April 2026 (13/04/2026)
42.7370
42.7480
42.7680
42.5790
42.6735
Friday 10 April 2026 (10/04/2026)
42.6360
42.7490
42.8050
42.6120
42.7085
Thursday 9 April 2026 (09/04/2026)
42.5240
42.6380
42.7160
42.5220
42.6190
Wednesday 8 April 2026 (08/04/2026)
42.4260
42.5230
42.7720
42.4260
42.5990
Tuesday 7 April 2026 (07/04/2026)
42.2950
42.4200
42.4430
42.2250
42.3340
Monday 6 April 2026 (06/04/2026)
42.2140
42.2940
42.3540
42.2130
42.2835
Friday 3 April 2026 (03/04/2026)
42.2620
42.2170
42.3140
42.1860
42.2500
Thursday 2 April 2026 (02/04/2026)
42.6180
42.2620
42.6590
42.1530
42.4060
Wednesday 1 April 2026 (01/04/2026)
42.2610
42.6190
42.6520
42.1800
42.4160

March

Tuesday 31 March 2026 (31/03/2026)
42.2180
42.2600
42.5240
42.1800
42.3520
Monday 30 March 2026 (30/03/2026)
42.4440
42.2140
42.5050
42.1830
42.3440
Friday 27 March 2026 (27/03/2026)
42.5820
42.4420
42.7220
42.4290
42.5755
Thursday 26 March 2026 (26/03/2026)
42.6730
42.5830
42.7500
42.5320
42.6410
Wednesday 25 March 2026 (25/03/2026)
42.7930
42.6730
42.8800
42.6400
42.7600
Tuesday 24 March 2026 (24/03/2026)
42.7970
42.7940
42.9990
42.7210
42.8600
Monday 23 March 2026 (23/03/2026)
42.6740
42.7960
43.0180
42.6020
42.8100
Friday 20 March 2026 (20/03/2026)
42.7460
42.7020
42.9030
42.5740
42.7385
Thursday 19 March 2026 (19/03/2026)
42.4330
42.7500
42.8150
42.3000
42.5575
Wednesday 18 March 2026 (18/03/2026)
42.5610
42.4310
42.6360
42.4140
42.5250
Tuesday 17 March 2026 (17/03/2026)
42.5480
42.5590
42.6430
42.3920
42.5175
Monday 16 March 2026 (16/03/2026)
42.4690
42.5480
42.6110
42.3930
42.5020
Friday 13 March 2026 (13/03/2026)
42.5600
42.4610
42.6950
42.3860
42.5405
Thursday 12 March 2026 (12/03/2026)
42.5680
42.5610
42.6940
42.4670
42.5805
Wednesday 11 March 2026 (11/03/2026)
42.6440
42.5690
42.7290
42.4760
42.6025
Tuesday 10 March 2026 (10/03/2026)
42.6240
42.6430
42.8250
42.6110
42.7180
Monday 9 March 2026 (09/03/2026)
42.6070
42.6300
42.7690
42.3230
42.5460
Friday 6 March 2026 (06/03/2026)
42.6110
42.6090
42.6800
42.2930
42.4865
Thursday 5 March 2026 (05/03/2026)
42.3050
42.6110
42.6310
42.2010
42.4160
Wednesday 4 March 2026 (04/03/2026)
42.3880
42.3040
42.4980
42.2020
42.3500
Tuesday 3 March 2026 (03/03/2026)
42.2390
42.3880
42.4240
42.0440
42.2340
Monday 2 March 2026 (02/03/2026)
42.2830
42.2360
42.3650
42.0040
42.1845

February

Friday 27 February 2026 (27/02/2026)
42.1620
42.2890
42.3780
42.1370
42.2575
Thursday 26 February 2026 (26/02/2026)
42.4020
42.1620
42.4440
42.0980
42.2710
Wednesday 25 February 2026 (25/02/2026)
42.3670
42.4010
42.4660
42.2790
42.3725
Tuesday 24 February 2026 (24/02/2026)
42.4480
42.3690
42.4740
42.3390
42.4065
Monday 23 February 2026 (23/02/2026)
42.5460
42.4490
42.5920
42.4100
42.5010
Friday 20 February 2026 (20/02/2026)
42.5580
42.5420
42.6600
42.4250
42.5425
Thursday 19 February 2026 (19/02/2026)
42.5750
42.5640
42.6480
42.4440
42.5460
Wednesday 18 February 2026 (18/02/2026)
42.5880
42.5760
42.7040
42.5380
42.6210
Tuesday 17 February 2026 (17/02/2026)
42.7470
42.5890
42.7980
42.4400
42.6190
Monday 16 February 2026 (16/02/2026)
42.8160
42.7480
42.8600
42.6550
42.7575
Friday 13 February 2026 (13/02/2026)
42.8180
42.8160
42.8930
42.7350
42.8140
Thursday 12 February 2026 (12/02/2026)
42.7210
42.8180
42.8870
42.6940
42.7905
Wednesday 11 February 2026 (11/02/2026)
42.9860
42.7210
43.1680
42.7030
42.9355
Tuesday 10 February 2026 (10/02/2026)
43.2290
42.9830
43.2810
42.9560
43.1185
Monday 9 February 2026 (09/02/2026)
43.0000
43.2280
43.2370
42.8760
43.0565
Friday 6 February 2026 (06/02/2026)
42.8740
42.9960
43.0750
42.7840
42.9295
Thursday 5 February 2026 (05/02/2026)
43.2160
42.8740
43.2530
42.8230
43.0380
Wednesday 4 February 2026 (04/02/2026)
43.2760
43.2150
43.3540
43.1270
43.2405
Tuesday 3 February 2026 (03/02/2026)
43.1740
43.2760
43.2970
43.1110
43.2040
Monday 2 February 2026 (02/02/2026)
43.3260
43.1740
43.3530
43.0790
43.2160

January

Friday 30 January 2026 (30/01/2026)
43.3030
43.2440
43.3820
43.1280
43.2550
Thursday 29 January 2026 (29/01/2026)
43.2300
43.3030
43.4290
43.1860
43.3075
Wednesday 28 January 2026 (28/01/2026)
43.1970
43.2310
43.3050
43.0640
43.1845
Tuesday 27 January 2026 (27/01/2026)
43.0190
43.1990
43.3270
42.9910
43.1590
Monday 26 January 2026 (26/01/2026)
42.8270
43.0190
43.0950
42.8270
42.9610
Friday 23 January 2026 (23/01/2026)
42.6760
42.8200
42.8880
42.5280
42.7080
Thursday 22 January 2026 (22/01/2026)
42.4680
42.6760
42.6840
42.3830
42.5335
Wednesday 21 January 2026 (21/01/2026)
42.5940
42.4690
42.6190
42.3800
42.4995
Tuesday 20 January 2026 (20/01/2026)
42.3750
42.5900
42.6500
42.3380
42.4940
Monday 19 January 2026 (19/01/2026)
42.3100
42.3750
42.3990
42.1590
42.2790
Friday 16 January 2026 (16/01/2026)
42.2640
42.3030
42.3880
42.1790
42.2835
Thursday 15 January 2026 (15/01/2026)
42.3940
42.2650
42.4810
42.2020
42.3415
Wednesday 14 January 2026 (14/01/2026)
42.4540
42.3950
42.5650
42.3670
42.4660
Tuesday 13 January 2026 (13/01/2026)
42.5230
42.4540
42.6790
42.4430
42.5610
Monday 12 January 2026 (12/01/2026)
42.3630
42.5230
42.6520
42.3630
42.5075
Friday 9 January 2026 (09/01/2026)
42.4200
42.3600
42.5480
42.3040
42.4260
Thursday 8 January 2026 (08/01/2026)
42.3790
42.4210
42.5770
42.3280
42.4525
Wednesday 7 January 2026 (07/01/2026)
42.5090
42.3790
42.5810
42.3620
42.4715
Tuesday 6 January 2026 (06/01/2026)
42.6130
42.5090
42.7330
42.4610
42.5970
Monday 5 January 2026 (05/01/2026)
42.2270
42.6120
42.6280
42.0960
42.3620
Friday 2 January 2026 (02/01/2026)
42.2030
42.2280
42.4280
42.1980
42.3130
Thursday 1 January 2026 (01/01/2026)
42.2030
42.2030
42.2030
42.2030
42.2030