British Pound-Taiwan Dollar History: 2018

Go
Set Alert Set Alert

Daily GBP/TWD rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 42.209, reached on 17/04/2018

The lowest level of 2018 was 38.294 reached 13/08/2018

The average level of 2018 was 40.1852

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

GBP/TWD Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
38.7720
38.9310
39.2110
38.7210
38.9660
Friday 28 December 2018 (28/12/2018)
38.8920
38.7840
39.0770
38.6690
38.8730
Thursday 27 December 2018 (27/12/2018)
38.9600
38.9120
39.0470
38.8660
38.9565
Wednesday 26 December 2018 (26/12/2018)
39.0730
38.9490
39.2210
38.9070
39.0640
Tuesday 25 December 2018 (25/12/2018)
39.1420
39.0840
39.2920
38.9460
39.1190
Monday 24 December 2018 (24/12/2018)
38.9440
39.1380
39.2400
38.7880
39.0140
Friday 21 December 2018 (21/12/2018)
38.9040
38.9690
39.0390
38.7410
38.8900
Thursday 20 December 2018 (20/12/2018)
38.9060
38.9060
39.0910
38.7160
38.9035
Wednesday 19 December 2018 (19/12/2018)
38.8130
38.9110
39.0510
38.6750
38.8630
Tuesday 18 December 2018 (18/12/2018)
38.7640
38.8100
39.1210
38.7560
38.9385
Monday 17 December 2018 (17/12/2018)
38.8130
38.7540
38.9820
38.7210
38.8515
Friday 14 December 2018 (14/12/2018)
38.8270
38.8280
39.0210
38.6490
38.8350
Thursday 13 December 2018 (13/12/2018)
38.7230
38.8700
39.1150
38.7030
38.9090
Wednesday 12 December 2018 (12/12/2018)
38.4490
38.7590
38.9900
38.4220
38.7060
Tuesday 11 December 2018 (11/12/2018)
38.7490
38.4190
38.9860
38.3930
38.6895
Monday 10 December 2018 (10/12/2018)
39.3390
38.7440
39.4070
38.6480
39.0275
Friday 7 December 2018 (07/12/2018)
39.3900
39.3610
39.4920
39.2940
39.3930
Thursday 6 December 2018 (06/12/2018)
39.1000
39.3810
39.5840
39.0510
39.3175
Wednesday 5 December 2018 (05/12/2018)
39.0830
39.0920
39.4020
39.0180
39.2100
Tuesday 4 December 2018 (04/12/2018)
38.8880
39.1130
39.3520
38.8790
39.1155
Monday 3 December 2018 (03/12/2018)
39.3120
38.8930
39.3530
38.8880
39.1205

November

Friday 30 November 2018 (30/11/2018)
39.1830
39.3220
39.4420
39.1520
39.2970
Thursday 29 November 2018 (29/11/2018)
39.4250
39.1730
39.6130
39.1530
39.3830
Wednesday 28 November 2018 (28/11/2018)
39.3700
39.3970
39.5990
39.2360
39.4175
Tuesday 27 November 2018 (27/11/2018)
39.5220
39.3680
39.6120
39.3080
39.4600
Monday 26 November 2018 (26/11/2018)
39.6290
39.5320
39.7640
39.4830
39.6235
Friday 23 November 2018 (23/11/2018)
39.6760
39.6550
39.8230
39.5580
39.6905
Thursday 22 November 2018 (22/11/2018)
39.4150
39.6560
39.9150
39.2760
39.5955
Wednesday 21 November 2018 (21/11/2018)
39.5630
39.4140
39.6320
39.2900
39.4610
Tuesday 20 November 2018 (20/11/2018)
39.7310
39.5650
39.8080
39.5240
39.6660
Monday 19 November 2018 (19/11/2018)
39.5110
39.7060
39.7960
39.4880
39.6420
Friday 16 November 2018 (16/11/2018)
39.3150
39.5500
39.7150
39.3110
39.5130
Thursday 15 November 2018 (15/11/2018)
39.9610
39.3190
40.2070
39.2030
39.7050
Wednesday 14 November 2018 (14/11/2018)
40.0410
39.9520
40.3410
39.8140
40.0775
Tuesday 13 November 2018 (13/11/2018)
39.7360
40.0390
40.2640
39.6470
39.9555
Monday 12 November 2018 (12/11/2018)
39.8290
39.7190
39.9070
39.5630
39.7350
Friday 9 November 2018 (09/11/2018)
40.0020
39.9380
40.1720
39.8750
40.0235
Thursday 8 November 2018 (08/11/2018)
40.1320
39.9920
40.3200
39.9840
40.1520
Wednesday 7 November 2018 (07/11/2018)
40.2530
40.1310
40.3600
40.1190
40.2395
Tuesday 6 November 2018 (06/11/2018)
40.0790
40.2180
40.3350
39.9990
40.1670
Monday 5 November 2018 (05/11/2018)
39.7750
40.0930
40.1100
39.7510
39.9305
Friday 2 November 2018 (02/11/2018)
39.8190
39.7110
40.0190
39.5170
39.7680
Thursday 1 November 2018 (01/11/2018)
39.4880
39.8080
40.0660
39.4830
39.7745

October

Wednesday 31 October 2018 (31/10/2018)
39.2830
39.4920
39.6900
39.2390
39.4645
Tuesday 30 October 2018 (30/10/2018)
39.5620
39.2150
39.7030
39.2070
39.4550
Monday 29 October 2018 (29/10/2018)
39.7560
39.5550
39.7990
39.5500
39.6745
Friday 26 October 2018 (26/10/2018)
39.5910
39.7360
39.7880
39.5900
39.6890
Thursday 25 October 2018 (25/10/2018)
39.8230
39.5910
40.0350
39.5840
39.8095
Wednesday 24 October 2018 (24/10/2018)
40.1780
39.8620
40.2100
39.8060
40.0080
Tuesday 23 October 2018 (23/10/2018)
40.0300
40.1600
40.3820
39.9930
40.1875
Monday 22 October 2018 (22/10/2018)
40.3850
39.9910
40.4550
39.9810
40.2180
Friday 19 October 2018 (19/10/2018)
40.2930
40.3480
40.4630
40.1820
40.3225
Thursday 18 October 2018 (18/10/2018)
40.3640
40.2960
40.6390
40.2840
40.4615
Wednesday 17 October 2018 (17/10/2018)
40.5750
40.3550
40.6770
40.3330
40.5050
Tuesday 16 October 2018 (16/10/2018)
40.5560
40.5760
40.7680
40.3840
40.5760
Monday 15 October 2018 (15/10/2018)
40.4980
40.5430
40.6500
40.4170
40.5335
Friday 12 October 2018 (12/10/2018)
40.9540
40.6350
41.0850
40.5770
40.8310
Thursday 11 October 2018 (11/10/2018)
41.0330
40.9450
41.2170
40.8430
41.0300
Wednesday 10 October 2018 (10/10/2018)
40.7110
41.0270
41.0600
40.6870
40.8735
Tuesday 9 October 2018 (09/10/2018)
40.5280
40.7080
40.7380
40.3570
40.5475
Monday 8 October 2018 (08/10/2018)
40.5600
40.5280
40.6300
40.3060
40.4680
Friday 5 October 2018 (05/10/2018)
40.1630
40.5540
40.5790
40.0510
40.3150
Thursday 4 October 2018 (04/10/2018)
39.8030
40.1250
40.2020
39.7260
39.9640
Wednesday 3 October 2018 (03/10/2018)
39.7720
39.7710
39.9760
39.7260
39.8510
Tuesday 2 October 2018 (02/10/2018)
39.8090
39.7790
39.9130
39.6530
39.7830
Monday 1 October 2018 (01/10/2018)
39.7120
39.8170
39.9640
39.5980
39.7810

September

Friday 28 September 2018 (28/09/2018)
39.9180
39.6890
39.9640
39.6120
39.7880
Thursday 27 September 2018 (27/09/2018)
40.2970
39.9120
40.4210
39.8110
40.1160
Wednesday 26 September 2018 (26/09/2018)
40.3480
40.2930
40.4780
40.2680
40.3730
Tuesday 25 September 2018 (25/09/2018)
40.2260
40.3170
40.4760
40.1480
40.3120
Monday 24 September 2018 (24/09/2018)
40.0610
40.2260
40.3770
39.1610
39.7690
Friday 21 September 2018 (21/09/2018)
40.7580
40.0680
40.8240
39.9590
40.3915
Thursday 20 September 2018 (20/09/2018)
40.3210
40.7560
40.8790
40.2840
40.5815
Wednesday 19 September 2018 (19/09/2018)
40.4500
40.3080
40.6650
40.2730
40.4690
Tuesday 18 September 2018 (18/09/2018)
40.4870
40.4470
40.5650
40.3890
40.4770
Monday 17 September 2018 (17/09/2018)
40.2320
40.4880
40.5560
40.2090
40.3825
Friday 14 September 2018 (14/09/2018)
40.2540
40.1870
40.3870
40.1520
40.2695
Thursday 13 September 2018 (13/09/2018)
40.0830
40.2470
40.3720
40.0600
40.2160
Wednesday 12 September 2018 (12/09/2018)
40.0490
40.0710
40.1870
39.9550
40.0710
Tuesday 11 September 2018 (11/09/2018)
40.1060
40.0090
40.2830
39.9850
40.1340
Monday 10 September 2018 (10/09/2018)
39.8110
40.1020
40.2100
39.7540
39.9820
Friday 7 September 2018 (07/09/2018)
39.7640
39.7880
40.0750
39.7190
39.8970
Thursday 6 September 2018 (06/09/2018)
39.6830
39.7980
39.8740
39.6550
39.7645
Wednesday 5 September 2018 (05/09/2018)
39.5040
39.6850
39.9410
39.3930
39.6670
Tuesday 4 September 2018 (04/09/2018)
39.5290
39.4980
39.6000
39.4290
39.5145
Monday 3 September 2018 (03/09/2018)
39.6710
39.5590
39.7400
39.5040
39.6220

August

Friday 31 August 2018 (31/08/2018)
39.9360
39.7520
40.0330
39.6980
39.8655
Thursday 30 August 2018 (30/08/2018)
39.9080
39.9100
40.0250
39.8360
39.9305
Wednesday 29 August 2018 (29/08/2018)
39.3620
39.9000
39.9930
39.3420
39.6675
Tuesday 28 August 2018 (28/08/2018)
39.5750
39.3570
39.6660
39.3500
39.5080
Monday 27 August 2018 (27/08/2018)
39.4190
39.5600
39.5930
39.3400
39.4665
Friday 24 August 2018 (24/08/2018)
39.4670
39.3820
39.5300
39.3470
39.4385
Thursday 23 August 2018 (23/08/2018)
39.5700
39.4710
39.7590
39.4300
39.5945
Wednesday 22 August 2018 (22/08/2018)
39.5340
39.5750
39.7140
39.5240
39.6190
Tuesday 21 August 2018 (21/08/2018)
39.3430
39.5240
39.5950
39.2850
39.4400
Monday 20 August 2018 (20/08/2018)
39.1080
39.3160
39.3500
39.0480
39.1990
Friday 17 August 2018 (17/08/2018)
39.0840
39.1800
39.2190
38.9980
39.1085
Thursday 16 August 2018 (16/08/2018)
39.1340
39.0890
39.2790
39.0490
39.1640
Wednesday 15 August 2018 (15/08/2018)
39.1810
39.1240
39.2670
39.0980
39.1825
Tuesday 14 August 2018 (14/08/2018)
39.3540
39.1820
39.4660
39.1200
39.2930
Monday 13 August 2018 (13/08/2018)
38.2940
39.3700
39.4150
38.2940
38.8545
Friday 10 August 2018 (10/08/2018)
39.2460
39.2530
39.3850
39.1040
39.2445
Thursday 9 August 2018 (09/08/2018)
39.3720
39.2420
39.5490
39.2150
39.3820
Wednesday 8 August 2018 (08/08/2018)
39.5210
39.3730
39.6290
39.3190
39.4740
Tuesday 7 August 2018 (07/08/2018)
39.5840
39.5450
39.6850
39.4200
39.5525
Monday 6 August 2018 (06/08/2018)
38.8550
39.5700
39.8600
38.8550
39.3575
Friday 3 August 2018 (03/08/2018)
39.9710
39.7460
40.0250
39.7280
39.8765
Thursday 2 August 2018 (02/08/2018)
40.1750
39.9170
40.2970
39.9100
40.1035
Wednesday 1 August 2018 (01/08/2018)
40.1350
40.1960
40.2330
40.0860
40.1595

July

Tuesday 31 July 2018 (31/07/2018)
40.1530
40.1030
40.3470
40.0370
40.1920
Monday 30 July 2018 (30/07/2018)
38.9350
40.1590
40.2110
38.9350
39.5730
Friday 27 July 2018 (27/07/2018)
40.0970
40.0770
40.1500
40.0200
40.0850
Thursday 26 July 2018 (26/07/2018)
40.1230
40.1140
40.3660
39.9310
40.1485
Wednesday 25 July 2018 (25/07/2018)
40.2490
40.1180
40.3440
40.0670
40.2055
Tuesday 24 July 2018 (24/07/2018)
40.0950
40.2460
40.2970
40.0460
40.1715
Monday 23 July 2018 (23/07/2018)
38.9080
40.0520
40.3110
38.9080
39.6095
Friday 20 July 2018 (20/07/2018)
39.9410
40.1730
40.2310
39.8630
40.0470
Thursday 19 July 2018 (19/07/2018)
39.9590
39.9430
40.0860
39.7990
39.9425
Wednesday 18 July 2018 (18/07/2018)
39.9940
39.9680
40.1150
39.8380
39.9765
Tuesday 17 July 2018 (17/07/2018)
40.4000
39.9480
40.4590
39.9170
40.1880
Monday 16 July 2018 (16/07/2018)
40.4260
40.3230
40.5900
40.3230
40.4565
Friday 13 July 2018 (13/07/2018)
40.1690
40.4390
40.4880
40.1080
40.2980
Thursday 12 July 2018 (12/07/2018)
40.4570
40.1680
40.4870
40.1400
40.3135
Wednesday 11 July 2018 (11/07/2018)
40.3210
40.4740
40.5890
40.1060
40.3475
Tuesday 10 July 2018 (10/07/2018)
40.1740
40.3060
40.4410
40.1380
40.2895
Monday 9 July 2018 (09/07/2018)
40.4510
40.1710
40.5370
40.0720
40.3045
Friday 6 July 2018 (06/07/2018)
40.3460
40.4310
40.4470
40.2700
40.3585
Thursday 5 July 2018 (05/07/2018)
40.3580
40.3380
40.5300
40.2920
40.4110
Wednesday 4 July 2018 (04/07/2018)
40.2620
40.3640
40.4300
40.1760
40.3030
Tuesday 3 July 2018 (03/07/2018)
40.0950
40.2520
40.3320
40.0900
40.2110
Monday 2 July 2018 (02/07/2018)
40.2280
40.1310
40.2410
39.9910
40.1160

June

Friday 29 June 2018 (29/06/2018)
39.9800
40.2210
40.2540
39.8800
40.0670
Thursday 28 June 2018 (28/06/2018)
40.0020
39.9700
40.1050
39.9100
40.0075
Wednesday 27 June 2018 (27/06/2018)
40.2010
40.0080
40.3100
39.9720
40.1410
Tuesday 26 June 2018 (26/06/2018)
40.2890
40.2010
40.4700
40.1150
40.2925
Monday 25 June 2018 (25/06/2018)
40.1780
40.2920
40.4000
40.1680
40.2840
Friday 22 June 2018 (22/06/2018)
40.1650
40.2040
40.3270
40.1020
40.2145
Thursday 21 June 2018 (21/06/2018)
39.7320
40.1690
40.2420
39.6900
39.9660
Wednesday 20 June 2018 (20/06/2018)
39.7480
39.7290
39.9090
39.6320
39.7705
Tuesday 19 June 2018 (19/06/2018)
39.9860
39.7530
40.0220
39.7000
39.8610
Monday 18 June 2018 (18/06/2018)
38.6890
39.9880
40.0620
38.6890
39.3755
Friday 15 June 2018 (15/06/2018)
39.6050
40.0230
40.0640
39.6030
39.8335
Thursday 14 June 2018 (14/06/2018)
39.9180
39.6080
40.2020
39.6050
39.9035
Wednesday 13 June 2018 (13/06/2018)
39.8720
39.8900
39.9490
39.7590
39.8540
Tuesday 12 June 2018 (12/06/2018)
39.8690
39.8550
40.0500
39.7960
39.9230
Monday 11 June 2018 (11/06/2018)
38.8330
39.8730
40.0670
38.8330
39.4500
Friday 8 June 2018 (08/06/2018)
39.9350
39.9770
40.1420
39.8540
39.9980
Thursday 7 June 2018 (07/06/2018)
39.8510
39.9250
40.0210
39.7280
39.8745
Wednesday 6 June 2018 (06/06/2018)
39.9420
39.8190
40.0050
39.7040
39.8545
Tuesday 5 June 2018 (05/06/2018)
39.4700
39.9480
39.9810
39.4700
39.7255
Monday 4 June 2018 (04/06/2018)
38.8400
39.4710
39.9730
38.8400
39.4065
Friday 1 June 2018 (01/06/2018)
39.8290
39.7840
39.8760
39.5270
39.7015

May

Thursday 31 May 2018 (31/05/2018)
39.7160
39.8330
39.9990
39.6980
39.8485
Wednesday 30 May 2018 (30/05/2018)
39.8670
39.7180
39.9690
39.7090
39.8390
Tuesday 29 May 2018 (29/05/2018)
39.8010
39.8620
40.0020
39.6770
39.8395
Monday 28 May 2018 (28/05/2018)
39.9440
39.7950
39.9600
39.7230
39.8415
Friday 25 May 2018 (25/05/2018)
40.0390
39.8470
40.0630
39.8050
39.9340
Thursday 24 May 2018 (24/05/2018)
40.0170
40.0370
40.1760
39.9360
40.0560
Wednesday 23 May 2018 (23/05/2018)
40.0990
39.9940
40.1910
39.8080
39.9995
Tuesday 22 May 2018 (22/05/2018)
40.1930
40.0930
40.2810
40.0230
40.1520
Monday 21 May 2018 (21/05/2018)
40.3010
40.1920
40.3180
40.1030
40.2105
Friday 18 May 2018 (18/05/2018)
40.4340
40.3230
40.4900
40.3020
40.3960
Thursday 17 May 2018 (17/05/2018)
40.3800
40.3930
40.5760
40.2960
40.4360
Wednesday 16 May 2018 (16/05/2018)
40.3440
40.3780
40.4370
40.1960
40.3165
Tuesday 15 May 2018 (15/05/2018)
40.3570
40.3460
40.5150
40.2110
40.3630
Monday 14 May 2018 (14/05/2018)
40.2020
40.4090
40.5210
40.1960
40.3585
Friday 11 May 2018 (11/05/2018)
40.1660
40.2950
40.4050
40.0490
40.2270
Thursday 10 May 2018 (10/05/2018)
40.4720
40.1640
40.6410
40.0300
40.3355
Wednesday 9 May 2018 (09/05/2018)
40.3980
40.4790
40.6440
40.3590
40.5015
Tuesday 8 May 2018 (08/05/2018)
40.3910
40.3950
40.4770
40.1670
40.3220
Monday 7 May 2018 (07/05/2018)
40.2050
40.4550
40.5000
40.1330
40.3165
Friday 4 May 2018 (04/05/2018)
40.2710
40.1560
40.3340
40.0820
40.2080
Thursday 3 May 2018 (03/05/2018)
40.4110
40.2580
40.5130
40.0240
40.2685
Wednesday 2 May 2018 (02/05/2018)
40.4170
40.4110
40.6350
40.3010
40.4680
Tuesday 1 May 2018 (01/05/2018)
40.8000
40.4180
40.8040
40.2630
40.5335

April

Monday 30 April 2018 (30/04/2018)
40.6740
40.7960
40.8160
40.5820
40.6990
Friday 27 April 2018 (27/04/2018)
41.2190
40.7130
41.3680
40.6420
41.0050
Thursday 26 April 2018 (26/04/2018)
41.3560
41.2430
41.4950
41.2170
41.3560
Wednesday 25 April 2018 (25/04/2018)
41.4450
41.3650
41.5130
41.3130
41.4130
Tuesday 24 April 2018 (24/04/2018)
41.2640
41.4420
41.4600
41.1520
41.3060
Monday 23 April 2018 (23/04/2018)
41.2890
41.2560
41.5090
41.2050
41.3570
Friday 20 April 2018 (20/04/2018)
41.3890
41.2370
41.4600
41.2370
41.3485
Thursday 19 April 2018 (19/04/2018)
41.5880
41.3810
41.7900
41.3440
41.5670
Wednesday 18 April 2018 (18/04/2018)
41.9750
41.5910
42.0250
41.5770
41.8010
Tuesday 17 April 2018 (17/04/2018)
42.1210
41.9960
42.2090
41.9170
42.0630
Monday 16 April 2018 (16/04/2018)
41.7540
42.0910
42.1080
41.7010
41.9045
Friday 13 April 2018 (13/04/2018)
41.6990
41.7270
41.9130
41.6540
41.7835
Thursday 12 April 2018 (12/04/2018)
41.4060
41.6900
41.7520
41.3870
41.5695
Wednesday 11 April 2018 (11/04/2018)
41.3630
41.4100
41.5340
41.3320
41.4330
Tuesday 10 April 2018 (10/04/2018)
41.3490
41.3830
41.4250
41.1960
41.3105
Monday 9 April 2018 (09/04/2018)
41.2570
41.3360
41.4110
41.0880
41.2495
Friday 6 April 2018 (06/04/2018)
40.9570
41.3050
41.3480
40.9290
41.1385
Thursday 5 April 2018 (05/04/2018)
41.0850
40.9460
41.1670
40.8350
41.0010
Wednesday 4 April 2018 (04/04/2018)
40.9630
41.1480
41.1830
40.9610
41.0720
Tuesday 3 April 2018 (03/04/2018)
40.9120
40.9610
41.0550
40.8670
40.9610
Monday 2 April 2018 (02/04/2018)
40.6790
40.9330
40.9700
40.6050
40.7875

March

Friday 30 March 2018 (30/03/2018)
40.8170
40.6070
40.9450
40.5890
40.7670
Thursday 29 March 2018 (29/03/2018)
41.0620
40.8220
41.0950
40.7860
40.9405
Wednesday 28 March 2018 (28/03/2018)
41.3430
41.0240
41.4100
40.9930
41.2015
Tuesday 27 March 2018 (27/03/2018)
41.3930
41.3650
41.4460
40.9960
41.2210
Monday 26 March 2018 (26/03/2018)
41.3100
41.3950
41.4580
41.0340
41.2460
Friday 23 March 2018 (23/03/2018)
41.1750
41.2480
41.3210
40.7530
41.0370
Thursday 22 March 2018 (22/03/2018)
41.1230
41.1700
41.4370
41.0610
41.2490
Wednesday 21 March 2018 (21/03/2018)
40.8160
41.1200
41.1810
40.7890
40.9850
Tuesday 20 March 2018 (20/03/2018)
40.8650
40.8120
41.0280
40.7150
40.8715
Monday 19 March 2018 (19/03/2018)
40.5900
40.8900
41.0660
40.4500
40.7580
Friday 16 March 2018 (16/03/2018)
40.5780
40.5920
40.7110
40.4360
40.5735
Thursday 15 March 2018 (15/03/2018)
40.7550
40.5890
40.8870
40.4950
40.6910
Wednesday 14 March 2018 (14/03/2018)
40.8650
40.7560
40.9460
40.6850
40.8155
Tuesday 13 March 2018 (13/03/2018)
40.6970
40.8670
40.8930
40.5440
40.7185
Monday 12 March 2018 (12/03/2018)
40.5450
40.6820
40.7330
40.4930
40.6130
Friday 9 March 2018 (09/03/2018)
40.4840
40.5050
40.6690
40.3970
40.5330
Thursday 8 March 2018 (08/03/2018)
40.6700
40.4860
40.7430
40.4160
40.5795
Wednesday 7 March 2018 (07/03/2018)
40.5900
40.6740
40.6970
40.4880
40.5925
Tuesday 6 March 2018 (06/03/2018)
40.5160
40.5730
40.6800
40.4140
40.5470
Monday 5 March 2018 (05/03/2018)
40.3760
40.5310
40.6370
40.2660
40.4515
Friday 2 March 2018 (02/03/2018)
40.3470
40.4160
40.4860
40.1710
40.3285
Thursday 1 March 2018 (01/03/2018)
40.3520
40.3370
40.4960
40.2000
40.3480

February

Wednesday 28 February 2018 (28/02/2018)
40.6980
40.3520
40.7520
40.3520
40.5520
Tuesday 27 February 2018 (27/02/2018)
40.7820
40.7000
40.8930
40.3980
40.6455
Monday 26 February 2018 (26/02/2018)
40.8320
40.7840
41.1020
40.7250
40.9135
Friday 23 February 2018 (23/02/2018)
40.8470
40.8440
40.9830
40.6870
40.8350
Thursday 22 February 2018 (22/02/2018)
40.6420
40.8630
40.8910
40.5630
40.7270
Wednesday 21 February 2018 (21/02/2018)
41.0640
40.6520
41.0640
40.5780
40.8210
Tuesday 20 February 2018 (20/02/2018)
40.6030
41.0340
41.0580
40.6030
40.8305
Monday 19 February 2018 (19/02/2018)
40.7780
40.5960
40.8480
40.5770
40.7125
Friday 16 February 2018 (16/02/2018)
40.8140
40.7670
40.9920
40.6910
40.8415
Thursday 15 February 2018 (15/02/2018)
40.8340
40.7950
41.0790
40.5990
40.8390
Wednesday 14 February 2018 (14/02/2018)
40.7370
40.8380
41.0840
40.3490
40.7165
Tuesday 13 February 2018 (13/02/2018)
40.7030
40.7340
40.7710
40.4880
40.6295
Monday 12 February 2018 (12/02/2018)
40.5170
40.6770
40.7280
40.4610
40.5945
Friday 9 February 2018 (09/02/2018)
40.9410
40.5300
41.0330
40.3960
40.7145
Thursday 8 February 2018 (08/02/2018)
40.6150
40.8940
41.2750
40.5960
40.9355
Wednesday 7 February 2018 (07/02/2018)
40.7600
40.5950
41.0000
40.4940
40.7470
Tuesday 6 February 2018 (06/02/2018)
40.8910
40.9980
41.1340
40.5940
40.8640
Monday 5 February 2018 (05/02/2018)
41.4120
40.8660
41.5210
40.8660
41.1935
Friday 2 February 2018 (02/02/2018)
41.6590
41.4450
41.7950
41.2990
41.5470
Thursday 1 February 2018 (01/02/2018)
41.3940
41.6350
41.6970
41.2630
41.4800

January

Wednesday 31 January 2018 (31/01/2018)
41.3340
41.3730
41.4750
41.1400
41.3075
Tuesday 30 January 2018 (30/01/2018)
41.0150
41.3460
41.4350
40.8500
41.1425
Monday 29 January 2018 (29/01/2018)
41.1730
40.9970
41.2350
40.9450
41.0900
Friday 26 January 2018 (26/01/2018)
41.1330
41.1990
41.5750
41.1110
41.3430
Thursday 25 January 2018 (25/01/2018)
41.6670
41.0130
41.6670
40.9890
41.3280
Wednesday 24 January 2018 (24/01/2018)
41.1920
41.4050
41.4440
40.8360
41.1400
Tuesday 23 January 2018 (23/01/2018)
40.8890
40.9750
41.1590
40.7100
40.9345
Monday 22 January 2018 (22/01/2018)
40.8890
40.9200
41.1480
40.4110
40.7795
Friday 19 January 2018 (19/01/2018)
41.0630
40.7550
41.0760
40.5790
40.8275
Thursday 18 January 2018 (18/01/2018)
40.8630
41.0520
41.0790
40.7820
40.9305
Wednesday 17 January 2018 (17/01/2018)
40.7520
40.8120
41.1560
40.6680
40.9120
Tuesday 16 January 2018 (16/01/2018)
40.7400
40.7730
40.8080
40.6610
40.7345
Monday 15 January 2018 (15/01/2018)
40.6440
40.7320
40.8200
40.5100
40.6650
Friday 12 January 2018 (12/01/2018)
40.0700
40.6290
40.6300
40.0210
40.3255
Thursday 11 January 2018 (11/01/2018)
39.9920
40.0540
40.0890
39.8140
39.9515
Wednesday 10 January 2018 (10/01/2018)
39.9590
39.9750
40.0990
39.8680
39.9835
Tuesday 9 January 2018 (09/01/2018)
40.0540
39.9670
40.1280
39.9140
40.0210
Monday 8 January 2018 (08/01/2018)
40.0150
40.0280
40.1280
39.9050
40.0165
Friday 5 January 2018 (05/01/2018)
40.0870
40.0490
40.1140
39.8660
39.9900
Thursday 4 January 2018 (04/01/2018)
39.9830
40.0740
40.1490
39.9540
40.0515
Wednesday 3 January 2018 (03/01/2018)
40.2480
39.9850
40.2750
39.9210
40.0980
Tuesday 2 January 2018 (02/01/2018)
40.3110
40.2800
40.3160
39.9450
40.1305
Monday 1 January 2018 (01/01/2018)
40.0460
40.2290
40.3330
40.0070
40.1700