British Pound-Taiwan Dollar History: 2017

Daily GBP/TWD rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 553.443 on 10/11/2016

Lowest exchange rate of 2017: 478.931 on 07/01/2016

Average exchange rate of 2017: 529.5703


Historical Graph For Converting British Pounds into Taiwan Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Taiwan Dollar on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
514.7480
512.6860
508.0110
514.7480
511.3795
Thursday 29 December 2016 (29/12/2016)
520.3700
519.5210
518.3190
521.1650
519.7420
Wednesday 28 December 2016 (28/12/2016)
513.2340
515.2900
513.4710
516.6170
515.0440
Tuesday 27 December 2016 (27/12/2016)
513.6210
513.6410
512.9820
514.4940
513.7380
Monday 26 December 2016 (26/12/2016)
513.7310
514.2190
511.9240
517.4670
514.6955
Friday 23 December 2016 (23/12/2016)
516.4350
512.7460
511.4990
516.9220
514.2105
Thursday 22 December 2016 (22/12/2016)
516.1370
514.4890
511.6720
516.9740
514.3230
Wednesday 21 December 2016 (21/12/2016)
523.2400
519.1530
519.3090
523.5310
521.4200
Tuesday 20 December 2016 (20/12/2016)
524.1900
525.6480
523.5230
525.8910
524.7070
Monday 19 December 2016 (19/12/2016)
527.5230
525.0380
523.2340
527.5340
525.3840
Friday 16 December 2016 (16/12/2016)
530.9580
525.5610
523.9630
531.4950
527.7290
Thursday 15 December 2016 (15/12/2016)
540.7340
542.8700
540.0770
545.1350
542.6060
Wednesday 14 December 2016 (14/12/2016)
540.8520
538.9190
538.5410
541.4030
539.9720
Tuesday 13 December 2016 (13/12/2016)
540.1860
540.7530
538.7420
542.5070
540.6245
Monday 12 December 2016 (12/12/2016)
540.6860
538.4560
537.6870
540.7240
539.2055
Friday 9 December 2016 (09/12/2016)
547.4260
548.6120
546.1660
550.5780
548.3720
Thursday 8 December 2016 (08/12/2016)
539.1960
545.0190
534.6120
545.0040
539.8080
Wednesday 7 December 2016 (07/12/2016)
543.0680
542.3330
539.7560
543.5350
541.6455
Tuesday 6 December 2016 (06/12/2016)
536.3550
538.3640
533.1920
538.0990
535.6455
Monday 5 December 2016 (05/12/2016)
538.2700
533.8080
532.5880
543.5060
538.0470
Friday 2 December 2016 (02/12/2016)
533.5380
537.3800
531.5100
537.5090
534.5095
Thursday 1 December 2016 (01/12/2016)
535.5990
534.3600
533.4970
536.8780
535.1875

November

Wednesday 30 November 2016 (30/11/2016)
536.4270
532.5060
531.2310
537.5940
534.4125
Tuesday 29 November 2016 (29/11/2016)
537.6040
536.0190
535.6430
538.8310
537.2370
Monday 28 November 2016 (28/11/2016)
534.4730
536.8210
532.0450
538.6140
535.3295
Friday 25 November 2016 (25/11/2016)
533.0290
535.0200
531.7670
535.2840
533.5255
Thursday 24 November 2016 (24/11/2016)
533.7180
534.6180
532.3910
535.2390
533.8150
Wednesday 23 November 2016 (23/11/2016)
531.7070
534.0290
531.2520
535.8150
533.5335
Tuesday 22 November 2016 (22/11/2016)
529.3190
531.5970
528.6540
531.9700
530.3120
Monday 21 November 2016 (21/11/2016)
527.8220
529.4740
525.3110
530.1170
527.7140
Friday 18 November 2016 (18/11/2016)
537.4430
533.9080
533.4400
538.0070
535.7235
Thursday 17 November 2016 (17/11/2016)
537.1880
535.6150
533.7310
538.1860
535.9585
Wednesday 16 November 2016 (16/11/2016)
539.8230
536.0360
533.7580
539.9290
536.8435
Tuesday 15 November 2016 (15/11/2016)
544.7120
545.2990
540.9470
545.3920
543.1695
Monday 14 November 2016 (14/11/2016)
538.5700
544.4090
538.4990
545.1610
541.8300
Friday 11 November 2016 (11/11/2016)
546.6760
544.2420
542.0490
546.7370
544.3930
Thursday 10 November 2016 (10/11/2016)
557.3300
555.6300
553.4430
564.7690
559.1060
Wednesday 9 November 2016 (09/11/2016)
553.1890
550.5840
528.4360
555.5250
541.9805
Tuesday 8 November 2016 (08/11/2016)
551.7930
554.8810
548.7890
556.4320
552.6105
Monday 7 November 2016 (07/11/2016)
554.4600
557.9150
550.0860
557.9350
554.0105
Friday 4 November 2016 (04/11/2016)
550.0880
547.8270
547.6310
551.2700
549.4505
Thursday 3 November 2016 (03/11/2016)
544.6370
546.2280
542.1640
547.2940
544.7290
Wednesday 2 November 2016 (02/11/2016)
543.0920
541.9010
539.9990
543.4530
541.7260
Tuesday 1 November 2016 (01/11/2016)
544.2540
543.5850
542.6890
549.1510
545.9200

October

Monday 31 October 2016 (31/10/2016)
541.0930
543.2430
540.8160
545.0340
542.9250
Friday 28 October 2016 (28/10/2016)
545.8550
542.5170
540.8200
546.4070
543.6135
Thursday 27 October 2016 (27/10/2016)
549.8890
546.0790
544.6430
549.9450
547.2940
Wednesday 26 October 2016 (26/10/2016)
548.4000
547.8930
546.5240
552.6230
549.5735
Tuesday 25 October 2016 (25/10/2016)
546.4770
548.7820
545.3970
549.6480
547.5225
Monday 24 October 2016 (24/10/2016)
542.7270
542.7080
541.6020
544.6860
543.1440
Friday 21 October 2016 (21/10/2016)
544.9690
545.9760
544.4030
548.5050
546.4540
Thursday 20 October 2016 (20/10/2016)
554.7430
549.7710
546.6600
555.2910
550.9755
Wednesday 19 October 2016 (19/10/2016)
551.5020
555.6580
550.3650
556.4960
553.4305
Tuesday 18 October 2016 (18/10/2016)
544.5420
548.4830
544.3090
549.1710
546.7400
Monday 17 October 2016 (17/10/2016)
549.7290
548.2230
545.9810
549.7330
547.8570
Friday 14 October 2016 (14/10/2016)
542.1290
550.0850
541.5430
550.1810
545.8620
Thursday 13 October 2016 (13/10/2016)
543.1060
541.3140
539.0520
543.9460
541.4990
Wednesday 12 October 2016 (12/10/2016)
542.3330
546.1790
542.1850
547.3220
544.7535
Tuesday 11 October 2016 (11/10/2016)
547.3130
546.0990
543.0540
547.5290
545.2915
Monday 10 October 2016 (10/10/2016)
543.1340
546.1330
542.0260
546.3380
544.1820
Friday 7 October 2016 (07/10/2016)
546.5490
544.1350
543.8030
547.8700
545.8365
Thursday 6 October 2016 (06/10/2016)
548.1100
547.9840
545.0090
548.1410
546.5750
Wednesday 5 October 2016 (05/10/2016)
545.5220
545.8970
543.5040
546.5400
545.0220
Tuesday 4 October 2016 (04/10/2016)
552.7370
548.4600
547.6530
554.4980
551.0755
Monday 3 October 2016 (03/10/2016)
546.8110
549.4350
545.2930
549.4920
547.3925

September

Friday 30 September 2016 (30/09/2016)
548.0700
549.8860
546.2040
551.1880
548.6960
Thursday 29 September 2016 (29/09/2016)
552.3450
548.0880
547.8850
553.1890
550.5370
Wednesday 28 September 2016 (28/09/2016)
552.1300
553.6570
550.7330
554.6650
552.6990
Tuesday 27 September 2016 (27/09/2016)
547.6910
552.1010
546.5390
552.7240
549.6315
Monday 26 September 2016 (26/09/2016)
546.6480
546.7850
545.1090
547.7850
546.4470
Friday 23 September 2016 (23/09/2016)
550.2560
548.5060
546.3830
551.0700
548.7265
Thursday 22 September 2016 (22/09/2016)
545.0130
545.9400
544.1250
546.5630
545.3440
Wednesday 21 September 2016 (21/09/2016)
543.9670
546.8410
542.9360
547.4380
545.1870
Tuesday 20 September 2016 (20/09/2016)
540.2470
543.0090
539.9090
542.9350
541.4220
Monday 19 September 2016 (19/09/2016)
540.8000
543.3780
540.3940
545.7230
543.0585
Friday 16 September 2016 (16/09/2016)
539.2770
541.9710
538.0570
542.1350
540.0960
Thursday 15 September 2016 (15/09/2016)
535.1550
538.7860
533.7600
538.9860
536.3730
Wednesday 14 September 2016 (14/09/2016)
536.5590
535.4160
535.0450
538.0060
536.5255
Tuesday 13 September 2016 (13/09/2016)
542.5400
536.3820
533.7020
542.5400
538.1210
Monday 12 September 2016 (12/09/2016)
542.5500
544.4060
539.0220
544.4910
541.7565
Friday 9 September 2016 (09/09/2016)
550.4300
544.2110
543.9880
550.3440
547.1660
Thursday 8 September 2016 (08/09/2016)
550.3130
547.5430
547.1870
552.7470
549.9670
Wednesday 7 September 2016 (07/09/2016)
547.4630
547.4130
545.4320
548.3320
546.8820
Tuesday 6 September 2016 (06/09/2016)
545.1970
547.2880
544.8170
549.3730
547.0950
Monday 5 September 2016 (05/09/2016)
545.1910
545.8290
543.6940
546.5550
545.1245
Friday 2 September 2016 (02/09/2016)
539.8260
543.5940
538.9910
543.4750
541.2330
Thursday 1 September 2016 (01/09/2016)
538.7240
539.4220
538.3140
541.4460
539.8800

August

Wednesday 31 August 2016 (31/08/2016)
540.3540
539.7390
539.2660
541.0990
540.1825
Tuesday 30 August 2016 (30/08/2016)
542.5300
540.6020
540.1190
543.8550
541.9870
Monday 29 August 2016 (29/08/2016)
548.2320
548.1470
544.7000
549.4070
547.0535
Friday 26 August 2016 (26/08/2016)
546.9670
547.6470
546.7120
551.3040
549.0080
Thursday 25 August 2016 (25/08/2016)
546.9120
546.3240
544.7350
548.2980
546.5165
Wednesday 24 August 2016 (24/08/2016)
547.7360
549.1330
546.3880
550.4760
548.4320
Tuesday 23 August 2016 (23/08/2016)
546.4570
545.9540
545.5310
547.9240
546.7275
Monday 22 August 2016 (22/08/2016)
546.3930
547.9150
546.0960
548.7260
547.4110
Friday 19 August 2016 (19/08/2016)
549.9170
547.4010
545.4820
550.4830
547.9825
Thursday 18 August 2016 (18/08/2016)
548.2240
547.5680
547.2120
551.5300
549.3710
Wednesday 17 August 2016 (17/08/2016)
551.9330
548.6540
546.5800
552.7110
549.6455
Tuesday 16 August 2016 (16/08/2016)
549.8460
547.1580
546.0480
550.7040
548.3760
Monday 15 August 2016 (15/08/2016)
548.6870
549.2790
547.5980
550.4050
549.0015
Friday 12 August 2016 (12/08/2016)
552.7220
549.0650
547.3730
552.9630
550.1680
Thursday 11 August 2016 (11/08/2016)
553.4200
553.8460
551.5840
555.8720
553.7280
Wednesday 10 August 2016 (10/08/2016)
548.9140
548.6110
548.0820
551.2780
549.6800
Tuesday 9 August 2016 (09/08/2016)
548.2920
548.5180
546.4890
550.0120
548.2505
Monday 8 August 2016 (08/08/2016)
549.5050
551.5680
547.5290
553.5210
550.5250
Friday 5 August 2016 (05/08/2016)
547.1750
549.2260
546.7990
550.5880
548.6935
Thursday 4 August 2016 (04/08/2016)
546.7430
550.5180
546.4160
550.8800
548.6480
Wednesday 3 August 2016 (03/08/2016)
544.2840
546.3930
542.3190
546.4670
544.3930
Tuesday 2 August 2016 (02/08/2016)
543.7710
546.4730
540.6610
548.3300
544.4955
Monday 1 August 2016 (01/08/2016)
541.8900
537.4290
536.5780
542.2780
539.4280

July

Friday 29 July 2016 (29/07/2016)
538.2330
540.5120
535.9840
540.6010
538.2925
Thursday 28 July 2016 (28/07/2016)
533.1180
533.7100
532.8440
535.5970
534.2205
Wednesday 27 July 2016 (27/07/2016)
537.4340
533.2750
532.4620
541.7310
537.0965
Tuesday 26 July 2016 (26/07/2016)
533.5420
536.5120
533.4900
538.5110
536.0005
Monday 25 July 2016 (25/07/2016)
535.1430
534.5100
534.1400
536.9770
535.5585
Friday 22 July 2016 (22/07/2016)
533.8960
534.7270
531.0470
535.0560
533.0515
Thursday 21 July 2016 (21/07/2016)
532.7990
533.4950
530.9240
535.4870
533.2055
Wednesday 20 July 2016 (20/07/2016)
536.1820
535.1940
534.0540
537.1480
535.6010
Tuesday 19 July 2016 (19/07/2016)
539.2570
535.6950
532.3880
539.3050
535.8465
Monday 18 July 2016 (18/07/2016)
540.1090
538.7500
538.0090
541.0650
539.5370
Friday 15 July 2016 (15/07/2016)
542.5170
543.0860
541.1170
544.9030
543.0100
Thursday 14 July 2016 (14/07/2016)
541.2530
541.6180
539.6100
543.4980
541.5540
Wednesday 13 July 2016 (13/07/2016)
543.3110
540.8300
539.9140
543.8100
541.8620
Tuesday 12 July 2016 (12/07/2016)
533.6440
540.2630
533.5970
541.0800
537.3385
Monday 11 July 2016 (11/07/2016)
538.6190
535.4250
534.6230
539.1060
536.8645
Friday 8 July 2016 (08/07/2016)
531.8850
538.7250
530.5090
538.7510
534.6300
Thursday 7 July 2016 (07/07/2016)
528.0320
527.6970
525.5410
529.9360
527.7385
Wednesday 6 July 2016 (06/07/2016)
533.7040
536.1580
531.4980
536.6390
534.0685
Tuesday 5 July 2016 (05/07/2016)
533.8280
532.2390
528.6190
535.1020
531.8605
Monday 4 July 2016 (04/07/2016)
528.8400
533.8690
528.3030
534.8880
531.5955
Friday 1 July 2016 (01/07/2016)
530.4740
532.8870
529.0790
533.1600
531.1195

June

Thursday 30 June 2016 (30/06/2016)
526.2970
527.7200
522.8250
529.7090
526.2670
Wednesday 29 June 2016 (29/06/2016)
524.6880
526.5770
524.3850
527.7220
526.0535
Tuesday 28 June 2016 (28/06/2016)
519.0440
521.2730
518.8000
522.6280
520.7140
Monday 27 June 2016 (27/06/2016)
528.3210
520.8150
520.2270
528.6740
524.4505
Friday 24 June 2016 (24/06/2016)
540.1080
543.1120
533.3190
544.5080
538.9135
Thursday 23 June 2016 (23/06/2016)
530.2380
535.0590
529.4460
534.8060
532.1260
Wednesday 22 June 2016 (22/06/2016)
530.5430
531.5220
529.7840
532.4910
531.1375
Tuesday 21 June 2016 (21/06/2016)
528.4730
530.7360
527.1220
531.8640
529.4930
Monday 20 June 2016 (20/06/2016)
522.9690
525.1850
520.2200
525.3410
522.7805
Friday 17 June 2016 (17/06/2016)
519.8560
520.2980
519.2140
521.3270
520.2705
Thursday 16 June 2016 (16/06/2016)
521.8030
520.2730
516.1180
523.7030
519.9105
Wednesday 15 June 2016 (15/06/2016)
520.8790
521.8330
518.9500
523.7700
521.3600
Tuesday 14 June 2016 (14/06/2016)
521.0690
522.7820
520.0380
524.1380
522.0880
Monday 13 June 2016 (13/06/2016)
522.5710
521.5210
521.0470
523.9910
522.5190
Friday 10 June 2016 (10/06/2016)
525.3690
524.2350
522.9780
525.6520
524.3150
Thursday 9 June 2016 (09/06/2016)
526.9980
527.6520
525.1550
528.7850
526.9700
Wednesday 8 June 2016 (08/06/2016)
526.2970
525.5950
523.6960
526.4690
525.0825
Tuesday 7 June 2016 (07/06/2016)
519.1880
525.6120
518.6880
525.6950
522.1915
Monday 6 June 2016 (06/06/2016)
510.7510
510.4090
506.8720
511.2360
509.0540
Friday 3 June 2016 (03/06/2016)
512.7360
512.3920
510.6690
514.6780
512.6735
Thursday 2 June 2016 (02/06/2016)
511.7040
510.9360
507.0430
511.7040
509.3735
Wednesday 1 June 2016 (01/06/2016)
511.3830
510.5800
509.4420
516.3500
512.8960

May

Tuesday 31 May 2016 (31/05/2016)
506.7410
510.7370
506.5160
511.7390
509.1275
Monday 30 May 2016 (30/05/2016)
508.9050
507.9900
507.1490
509.6130
508.3810
Friday 27 May 2016 (27/05/2016)
508.4640
509.9340
507.9150
509.9490
508.9320
Thursday 26 May 2016 (26/05/2016)
506.9360
507.2060
503.6800
507.9690
505.8245
Wednesday 25 May 2016 (25/05/2016)
507.5060
507.8590
506.4310
509.4570
507.9440
Tuesday 24 May 2016 (24/05/2016)
507.2820
507.9620
503.4920
508.0740
505.7830
Monday 23 May 2016 (23/05/2016)
508.1140
507.7410
506.7490
509.5660
508.1575
Friday 20 May 2016 (20/05/2016)
507.2050
506.3630
506.1250
508.2940
507.2095
Thursday 19 May 2016 (19/05/2016)
508.8460
509.1390
506.4040
509.3100
507.8570
Wednesday 18 May 2016 (18/05/2016)
512.6460
510.1440
508.8940
513.0290
510.9615
Tuesday 17 May 2016 (17/05/2016)
504.2730
507.5390
504.1790
509.6160
506.8975
Monday 16 May 2016 (16/05/2016)
507.7830
509.7320
507.4340
510.5380
508.9860
Friday 13 May 2016 (13/05/2016)
507.0900
507.1270
504.8580
507.5540
506.2060
Thursday 12 May 2016 (12/05/2016)
510.3270
508.8880
506.6370
510.6540
508.6455
Wednesday 11 May 2016 (11/05/2016)
503.6490
502.9280
501.3710
505.1580
503.2645
Tuesday 10 May 2016 (10/05/2016)
500.8300
504.5980
499.6670
504.9770
502.3220
Monday 9 May 2016 (09/05/2016)
505.9380
502.4410
501.2290
506.4590
503.8440
Friday 6 May 2016 (06/05/2016)
513.9220
507.3600
506.3890
512.6400
509.5145
Thursday 5 May 2016 (05/05/2016)
513.2380
513.9170
513.8000
515.8220
514.8110
Wednesday 4 May 2016 (04/05/2016)
515.1280
513.2880
514.6830
515.2270
514.9550
Tuesday 3 May 2016 (03/05/2016)
527.3080
515.2220
519.3480
525.8870
522.6175
Monday 2 May 2016 (02/05/2016)
522.8800
527.3300
524.1290
524.7170
524.4230

April

Friday 29 April 2016 (29/04/2016)
524.2530
523.3110
523.5130
525.7120
524.6125
Thursday 28 April 2016 (28/04/2016)
521.1460
524.0830
523.2370
523.5780
523.4075
Wednesday 27 April 2016 (27/04/2016)
531.8450
521.0700
520.7580
530.7430
525.7505
Tuesday 26 April 2016 (26/04/2016)
529.6190
531.7870
531.6880
529.8610
530.7745
Monday 25 April 2016 (25/04/2016)
527.4190
529.7120
529.8200
530.5010
530.1605
Friday 22 April 2016 (22/04/2016)
531.2890
529.7980
529.6360
532.8870
531.2615
Thursday 21 April 2016 (21/04/2016)
535.2850
531.2660
534.8630
537.2730
536.0680
Wednesday 20 April 2016 (20/04/2016)
536.3040
535.1460
535.1870
535.7810
535.4840
Tuesday 19 April 2016 (19/04/2016)
531.8310
536.3350
535.4830
533.6370
534.5600
Monday 18 April 2016 (18/04/2016)
524.7770
531.8370
527.8530
529.6040
528.7285
Friday 15 April 2016 (15/04/2016)
527.7430
530.1630
529.9540
529.3540
529.6540
Thursday 14 April 2016 (14/04/2016)
525.0160
527.6320
524.2330
529.1510
526.6920
Wednesday 13 April 2016 (13/04/2016)
526.8490
524.7720
525.1370
526.6580
525.8975
Tuesday 12 April 2016 (12/04/2016)
520.7920
526.8200
521.5910
524.8610
523.2260
Monday 11 April 2016 (11/04/2016)
517.1080
520.7300
518.9560
517.9790
518.4675
Friday 8 April 2016 (08/04/2016)
514.0300
517.1630
516.3120
516.8120
516.5620
Thursday 7 April 2016 (07/04/2016)
520.5740
513.9100
515.0070
519.9100
517.4585
Wednesday 6 April 2016 (06/04/2016)
516.7060
520.6230
516.4330
517.7720
517.1025
Tuesday 5 April 2016 (05/04/2016)
521.2250
516.6450
517.9440
518.0700
518.0070
Monday 4 April 2016 (04/04/2016)
525.7770
521.1860
522.4360
526.2560
524.3460
Friday 1 April 2016 (01/04/2016)
524.8050
526.1850
524.7640
525.4300
525.0970

March

Thursday 31 March 2016 (31/03/2016)
525.9970
525.0000
525.5580
527.2740
526.4160
Wednesday 30 March 2016 (30/03/2016)
523.4290
526.3120
524.9220
525.7080
525.3150
Tuesday 29 March 2016 (29/03/2016)
518.5960
523.4250
519.7760
520.0140
519.8950
Monday 28 March 2016 (28/03/2016)
535.0310
518.4520
534.1710
520.7980
527.4845
Friday 25 March 2016 (25/03/2016)
517.5040
516.1810
515.9400
517.7870
516.8635
Thursday 24 March 2016 (24/03/2016)
517.4180
517.4660
517.1120
516.8180
516.9650
Wednesday 23 March 2016 (23/03/2016)
523.5930
517.4240
520.6580
520.5100
520.5840
Tuesday 22 March 2016 (22/03/2016)
521.4070
523.8880
521.0620
524.0510
522.5565
Monday 21 March 2016 (21/03/2016)
522.5750
521.5780
521.4230
523.3600
522.3915
Friday 18 March 2016 (18/03/2016)
523.9580
523.8330
523.4970
525.1100
524.3035
Thursday 17 March 2016 (17/03/2016)
521.0110
523.9310
526.1990
526.6380
526.4185
Wednesday 16 March 2016 (16/03/2016)
520.7890
521.4290
519.9830
514.8480
517.4155
Tuesday 15 March 2016 (15/03/2016)
528.4820
520.8210
526.5920
520.9060
523.7490
Monday 14 March 2016 (14/03/2016)
538.0410
528.5890
536.6830
530.6920
533.6875
Friday 11 March 2016 (11/03/2016)
530.4480
539.3440
536.3580
536.0760
536.2170
Thursday 10 March 2016 (10/03/2016)
536.6890
530.4920
529.7000
534.3200
532.0100
Wednesday 9 March 2016 (09/03/2016)
535.7380
536.6840
534.9010
538.7670
536.8340
Tuesday 8 March 2016 (08/03/2016)
545.5490
535.8240
541.6690
537.2250
539.4470
Monday 7 March 2016 (07/03/2016)
540.0530
545.5050
542.7660
543.3870
543.0765
Friday 4 March 2016 (04/03/2016)
544.4350
542.3930
543.9160
543.0420
543.4790
Thursday 3 March 2016 (03/03/2016)
539.4830
544.5810
543.0090
543.4650
543.2370
Wednesday 2 March 2016 (02/03/2016)
534.4520
539.5300
535.8740
538.3970
537.1355
Tuesday 1 March 2016 (01/03/2016)
531.4100
534.3430
531.1870
534.1840
532.6855

February

Monday 29 February 2016 (29/02/2016)
534.4470
531.8850
531.9290
533.6970
532.8130
Friday 26 February 2016 (26/02/2016)
544.2460
533.7440
540.9460
538.5760
539.7610
Thursday 25 February 2016 (25/02/2016)
543.9640
544.4810
542.0300
542.7260
542.3780
Wednesday 24 February 2016 (24/02/2016)
545.8060
544.0910
543.6040
544.5740
544.0890
Tuesday 23 February 2016 (23/02/2016)
546.8710
545.8670
545.3590
545.9370
545.6480
Monday 22 February 2016 (22/02/2016)
540.0930
546.6190
538.9000
544.6540
541.7770
Friday 19 February 2016 (19/02/2016)
539.8660
539.6060
537.1380
537.6680
537.4030
Thursday 18 February 2016 (18/02/2016)
539.2190
539.5480
539.3140
539.1810
539.2475
Wednesday 17 February 2016 (17/02/2016)
533.6380
539.2340
533.6590
538.2300
535.9445
Tuesday 16 February 2016 (16/02/2016)
534.5810
533.5150
533.8960
535.4600
534.6780
Monday 15 February 2016 (15/02/2016)
530.6410
534.7570
530.6630
533.4030
532.0330
Friday 12 February 2016 (12/02/2016)
524.9360
529.9110
528.2770
526.6960
527.4865
Thursday 11 February 2016 (11/02/2016)
525.5530
524.9390
521.5120
523.7880
522.6500
Wednesday 10 February 2016 (10/02/2016)
520.1420
525.5900
523.1780
523.6850
523.4315
Tuesday 9 February 2016 (09/02/2016)
518.6510
520.1900
516.6840
518.0830
517.3835
Monday 8 February 2016 (08/02/2016)
516.5190
518.5930
516.7370
517.0520
516.8945
Friday 5 February 2016 (05/02/2016)
524.1890
516.2480
517.4050
522.8910
520.1480
Thursday 4 February 2016 (04/02/2016)
522.2390
523.9130
522.1640
526.1390
524.1515
Wednesday 3 February 2016 (03/02/2016)
511.9740
522.0770
517.9500
514.1670
516.0585
Tuesday 2 February 2016 (02/02/2016)
521.7360
511.8980
517.7240
515.7250
516.7245
Monday 1 February 2016 (01/02/2016)
516.9690
521.6360
520.9440
517.3660
519.1550

January

Friday 29 January 2016 (29/01/2016)
512.8030
516.0760
513.9540
516.0850
515.0195
Thursday 28 January 2016 (28/01/2016)
506.7130
512.8660
513.0030
509.6150
511.3090
Wednesday 27 January 2016 (27/01/2016)
503.0890
506.9360
503.0030
509.5090
506.2560
Tuesday 26 January 2016 (26/01/2016)
495.8350
503.1530
501.5090
498.1370
499.8230
Monday 25 January 2016 (25/01/2016)
498.4020
495.6280
496.7780
498.5380
497.6580
Friday 22 January 2016 (22/01/2016)
497.1190
498.5590
500.0760
498.8350
499.4555
Thursday 21 January 2016 (21/01/2016)
488.3350
497.0260
490.0710
491.7260
490.8985
Wednesday 20 January 2016 (20/01/2016)
485.8390
488.2390
483.3840
484.8400
484.1120
Tuesday 19 January 2016 (19/01/2016)
479.4660
485.7880
479.3270
486.2630
482.7950
Monday 18 January 2016 (18/01/2016)
477.4800
479.4520
478.7480
482.4250
480.5865
Friday 15 January 2016 (15/01/2016)
487.3890
479.0820
481.4450
483.1600
482.3025
Thursday 14 January 2016 (14/01/2016)
484.4100
487.4270
482.9700
486.7430
484.8565
Wednesday 13 January 2016 (13/01/2016)
483.6230
484.9680
484.6930
486.7500
485.7215
Tuesday 12 January 2016 (12/01/2016)
483.0910
483.6040
480.8440
484.1490
482.4965
Monday 11 January 2016 (11/01/2016)
479.0690
483.1600
480.4000
481.6140
481.0070
Friday 8 January 2016 (08/01/2016)
478.6420
479.6850
479.3720
482.1480
480.7600
Thursday 7 January 2016 (07/01/2016)
479.9700
478.5700
477.9490
478.9310
478.4400
Wednesday 6 January 2016 (06/01/2016)
483.2320
479.8940
479.3040
482.7160
481.0100
Tuesday 5 January 2016 (05/01/2016)
478.8810
483.2590
482.5090
478.9510
480.7300
Monday 4 January 2016 (04/01/2016)
479.7950
478.5980
477.7080
479.4000
478.5540
Friday 1 January 2016 (01/01/2016)
479.7590
479.9090
479.0890
481.3190
480.2040