British Pound-Taiwan Dollar History: 2017
Daily GBP/TWD rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 553.443 on 10/11/2016
Lowest exchange rate of 2017: 478.931 on 07/01/2016
Average exchange rate of 2017: 529.5703
What was the British Pound worth against the Taiwan Dollar on a selected day in 2017?
Date | Open | Close | High | Low | Mid |
December | |||||
Friday 30 December 2016 (30/12/2016) | 514.7480 | 512.6860 | 508.0110 | 514.7480 | 511.3795 |
Thursday 29 December 2016 (29/12/2016) | 520.3700 | 519.5210 | 518.3190 | 521.1650 | 519.7420 |
Wednesday 28 December 2016 (28/12/2016) | 513.2340 | 515.2900 | 513.4710 | 516.6170 | 515.0440 |
Tuesday 27 December 2016 (27/12/2016) | 513.6210 | 513.6410 | 512.9820 | 514.4940 | 513.7380 |
Monday 26 December 2016 (26/12/2016) | 513.7310 | 514.2190 | 511.9240 | 517.4670 | 514.6955 |
Friday 23 December 2016 (23/12/2016) | 516.4350 | 512.7460 | 511.4990 | 516.9220 | 514.2105 |
Thursday 22 December 2016 (22/12/2016) | 516.1370 | 514.4890 | 511.6720 | 516.9740 | 514.3230 |
Wednesday 21 December 2016 (21/12/2016) | 523.2400 | 519.1530 | 519.3090 | 523.5310 | 521.4200 |
Tuesday 20 December 2016 (20/12/2016) | 524.1900 | 525.6480 | 523.5230 | 525.8910 | 524.7070 |
Monday 19 December 2016 (19/12/2016) | 527.5230 | 525.0380 | 523.2340 | 527.5340 | 525.3840 |
Friday 16 December 2016 (16/12/2016) | 530.9580 | 525.5610 | 523.9630 | 531.4950 | 527.7290 |
Thursday 15 December 2016 (15/12/2016) | 540.7340 | 542.8700 | 540.0770 | 545.1350 | 542.6060 |
Wednesday 14 December 2016 (14/12/2016) | 540.8520 | 538.9190 | 538.5410 | 541.4030 | 539.9720 |
Tuesday 13 December 2016 (13/12/2016) | 540.1860 | 540.7530 | 538.7420 | 542.5070 | 540.6245 |
Monday 12 December 2016 (12/12/2016) | 540.6860 | 538.4560 | 537.6870 | 540.7240 | 539.2055 |
Friday 9 December 2016 (09/12/2016) | 547.4260 | 548.6120 | 546.1660 | 550.5780 | 548.3720 |
Thursday 8 December 2016 (08/12/2016) | 539.1960 | 545.0190 | 534.6120 | 545.0040 | 539.8080 |
Wednesday 7 December 2016 (07/12/2016) | 543.0680 | 542.3330 | 539.7560 | 543.5350 | 541.6455 |
Tuesday 6 December 2016 (06/12/2016) | 536.3550 | 538.3640 | 533.1920 | 538.0990 | 535.6455 |
Monday 5 December 2016 (05/12/2016) | 538.2700 | 533.8080 | 532.5880 | 543.5060 | 538.0470 |
Friday 2 December 2016 (02/12/2016) | 533.5380 | 537.3800 | 531.5100 | 537.5090 | 534.5095 |
Thursday 1 December 2016 (01/12/2016) | 535.5990 | 534.3600 | 533.4970 | 536.8780 | 535.1875 |
November | |||||
Wednesday 30 November 2016 (30/11/2016) | 536.4270 | 532.5060 | 531.2310 | 537.5940 | 534.4125 |
Tuesday 29 November 2016 (29/11/2016) | 537.6040 | 536.0190 | 535.6430 | 538.8310 | 537.2370 |
Monday 28 November 2016 (28/11/2016) | 534.4730 | 536.8210 | 532.0450 | 538.6140 | 535.3295 |
Friday 25 November 2016 (25/11/2016) | 533.0290 | 535.0200 | 531.7670 | 535.2840 | 533.5255 |
Thursday 24 November 2016 (24/11/2016) | 533.7180 | 534.6180 | 532.3910 | 535.2390 | 533.8150 |
Wednesday 23 November 2016 (23/11/2016) | 531.7070 | 534.0290 | 531.2520 | 535.8150 | 533.5335 |
Tuesday 22 November 2016 (22/11/2016) | 529.3190 | 531.5970 | 528.6540 | 531.9700 | 530.3120 |
Monday 21 November 2016 (21/11/2016) | 527.8220 | 529.4740 | 525.3110 | 530.1170 | 527.7140 |
Friday 18 November 2016 (18/11/2016) | 537.4430 | 533.9080 | 533.4400 | 538.0070 | 535.7235 |
Thursday 17 November 2016 (17/11/2016) | 537.1880 | 535.6150 | 533.7310 | 538.1860 | 535.9585 |
Wednesday 16 November 2016 (16/11/2016) | 539.8230 | 536.0360 | 533.7580 | 539.9290 | 536.8435 |
Tuesday 15 November 2016 (15/11/2016) | 544.7120 | 545.2990 | 540.9470 | 545.3920 | 543.1695 |
Monday 14 November 2016 (14/11/2016) | 538.5700 | 544.4090 | 538.4990 | 545.1610 | 541.8300 |
Friday 11 November 2016 (11/11/2016) | 546.6760 | 544.2420 | 542.0490 | 546.7370 | 544.3930 |
Thursday 10 November 2016 (10/11/2016) | 557.3300 | 555.6300 | 553.4430 | 564.7690 | 559.1060 |
Wednesday 9 November 2016 (09/11/2016) | 553.1890 | 550.5840 | 528.4360 | 555.5250 | 541.9805 |
Tuesday 8 November 2016 (08/11/2016) | 551.7930 | 554.8810 | 548.7890 | 556.4320 | 552.6105 |
Monday 7 November 2016 (07/11/2016) | 554.4600 | 557.9150 | 550.0860 | 557.9350 | 554.0105 |
Friday 4 November 2016 (04/11/2016) | 550.0880 | 547.8270 | 547.6310 | 551.2700 | 549.4505 |
Thursday 3 November 2016 (03/11/2016) | 544.6370 | 546.2280 | 542.1640 | 547.2940 | 544.7290 |
Wednesday 2 November 2016 (02/11/2016) | 543.0920 | 541.9010 | 539.9990 | 543.4530 | 541.7260 |
Tuesday 1 November 2016 (01/11/2016) | 544.2540 | 543.5850 | 542.6890 | 549.1510 | 545.9200 |
October | |||||
Monday 31 October 2016 (31/10/2016) | 541.0930 | 543.2430 | 540.8160 | 545.0340 | 542.9250 |
Friday 28 October 2016 (28/10/2016) | 545.8550 | 542.5170 | 540.8200 | 546.4070 | 543.6135 |
Thursday 27 October 2016 (27/10/2016) | 549.8890 | 546.0790 | 544.6430 | 549.9450 | 547.2940 |
Wednesday 26 October 2016 (26/10/2016) | 548.4000 | 547.8930 | 546.5240 | 552.6230 | 549.5735 |
Tuesday 25 October 2016 (25/10/2016) | 546.4770 | 548.7820 | 545.3970 | 549.6480 | 547.5225 |
Monday 24 October 2016 (24/10/2016) | 542.7270 | 542.7080 | 541.6020 | 544.6860 | 543.1440 |
Friday 21 October 2016 (21/10/2016) | 544.9690 | 545.9760 | 544.4030 | 548.5050 | 546.4540 |
Thursday 20 October 2016 (20/10/2016) | 554.7430 | 549.7710 | 546.6600 | 555.2910 | 550.9755 |
Wednesday 19 October 2016 (19/10/2016) | 551.5020 | 555.6580 | 550.3650 | 556.4960 | 553.4305 |
Tuesday 18 October 2016 (18/10/2016) | 544.5420 | 548.4830 | 544.3090 | 549.1710 | 546.7400 |
Monday 17 October 2016 (17/10/2016) | 549.7290 | 548.2230 | 545.9810 | 549.7330 | 547.8570 |
Friday 14 October 2016 (14/10/2016) | 542.1290 | 550.0850 | 541.5430 | 550.1810 | 545.8620 |
Thursday 13 October 2016 (13/10/2016) | 543.1060 | 541.3140 | 539.0520 | 543.9460 | 541.4990 |
Wednesday 12 October 2016 (12/10/2016) | 542.3330 | 546.1790 | 542.1850 | 547.3220 | 544.7535 |
Tuesday 11 October 2016 (11/10/2016) | 547.3130 | 546.0990 | 543.0540 | 547.5290 | 545.2915 |
Monday 10 October 2016 (10/10/2016) | 543.1340 | 546.1330 | 542.0260 | 546.3380 | 544.1820 |
Friday 7 October 2016 (07/10/2016) | 546.5490 | 544.1350 | 543.8030 | 547.8700 | 545.8365 |
Thursday 6 October 2016 (06/10/2016) | 548.1100 | 547.9840 | 545.0090 | 548.1410 | 546.5750 |
Wednesday 5 October 2016 (05/10/2016) | 545.5220 | 545.8970 | 543.5040 | 546.5400 | 545.0220 |
Tuesday 4 October 2016 (04/10/2016) | 552.7370 | 548.4600 | 547.6530 | 554.4980 | 551.0755 |
Monday 3 October 2016 (03/10/2016) | 546.8110 | 549.4350 | 545.2930 | 549.4920 | 547.3925 |
September | |||||
Friday 30 September 2016 (30/09/2016) | 548.0700 | 549.8860 | 546.2040 | 551.1880 | 548.6960 |
Thursday 29 September 2016 (29/09/2016) | 552.3450 | 548.0880 | 547.8850 | 553.1890 | 550.5370 |
Wednesday 28 September 2016 (28/09/2016) | 552.1300 | 553.6570 | 550.7330 | 554.6650 | 552.6990 |
Tuesday 27 September 2016 (27/09/2016) | 547.6910 | 552.1010 | 546.5390 | 552.7240 | 549.6315 |
Monday 26 September 2016 (26/09/2016) | 546.6480 | 546.7850 | 545.1090 | 547.7850 | 546.4470 |
Friday 23 September 2016 (23/09/2016) | 550.2560 | 548.5060 | 546.3830 | 551.0700 | 548.7265 |
Thursday 22 September 2016 (22/09/2016) | 545.0130 | 545.9400 | 544.1250 | 546.5630 | 545.3440 |
Wednesday 21 September 2016 (21/09/2016) | 543.9670 | 546.8410 | 542.9360 | 547.4380 | 545.1870 |
Tuesday 20 September 2016 (20/09/2016) | 540.2470 | 543.0090 | 539.9090 | 542.9350 | 541.4220 |
Monday 19 September 2016 (19/09/2016) | 540.8000 | 543.3780 | 540.3940 | 545.7230 | 543.0585 |
Friday 16 September 2016 (16/09/2016) | 539.2770 | 541.9710 | 538.0570 | 542.1350 | 540.0960 |
Thursday 15 September 2016 (15/09/2016) | 535.1550 | 538.7860 | 533.7600 | 538.9860 | 536.3730 |
Wednesday 14 September 2016 (14/09/2016) | 536.5590 | 535.4160 | 535.0450 | 538.0060 | 536.5255 |
Tuesday 13 September 2016 (13/09/2016) | 542.5400 | 536.3820 | 533.7020 | 542.5400 | 538.1210 |
Monday 12 September 2016 (12/09/2016) | 542.5500 | 544.4060 | 539.0220 | 544.4910 | 541.7565 |
Friday 9 September 2016 (09/09/2016) | 550.4300 | 544.2110 | 543.9880 | 550.3440 | 547.1660 |
Thursday 8 September 2016 (08/09/2016) | 550.3130 | 547.5430 | 547.1870 | 552.7470 | 549.9670 |
Wednesday 7 September 2016 (07/09/2016) | 547.4630 | 547.4130 | 545.4320 | 548.3320 | 546.8820 |
Tuesday 6 September 2016 (06/09/2016) | 545.1970 | 547.2880 | 544.8170 | 549.3730 | 547.0950 |
Monday 5 September 2016 (05/09/2016) | 545.1910 | 545.8290 | 543.6940 | 546.5550 | 545.1245 |
Friday 2 September 2016 (02/09/2016) | 539.8260 | 543.5940 | 538.9910 | 543.4750 | 541.2330 |
Thursday 1 September 2016 (01/09/2016) | 538.7240 | 539.4220 | 538.3140 | 541.4460 | 539.8800 |
August | |||||
Wednesday 31 August 2016 (31/08/2016) | 540.3540 | 539.7390 | 539.2660 | 541.0990 | 540.1825 |
Tuesday 30 August 2016 (30/08/2016) | 542.5300 | 540.6020 | 540.1190 | 543.8550 | 541.9870 |
Monday 29 August 2016 (29/08/2016) | 548.2320 | 548.1470 | 544.7000 | 549.4070 | 547.0535 |
Friday 26 August 2016 (26/08/2016) | 546.9670 | 547.6470 | 546.7120 | 551.3040 | 549.0080 |
Thursday 25 August 2016 (25/08/2016) | 546.9120 | 546.3240 | 544.7350 | 548.2980 | 546.5165 |
Wednesday 24 August 2016 (24/08/2016) | 547.7360 | 549.1330 | 546.3880 | 550.4760 | 548.4320 |
Tuesday 23 August 2016 (23/08/2016) | 546.4570 | 545.9540 | 545.5310 | 547.9240 | 546.7275 |
Monday 22 August 2016 (22/08/2016) | 546.3930 | 547.9150 | 546.0960 | 548.7260 | 547.4110 |
Friday 19 August 2016 (19/08/2016) | 549.9170 | 547.4010 | 545.4820 | 550.4830 | 547.9825 |
Thursday 18 August 2016 (18/08/2016) | 548.2240 | 547.5680 | 547.2120 | 551.5300 | 549.3710 |
Wednesday 17 August 2016 (17/08/2016) | 551.9330 | 548.6540 | 546.5800 | 552.7110 | 549.6455 |
Tuesday 16 August 2016 (16/08/2016) | 549.8460 | 547.1580 | 546.0480 | 550.7040 | 548.3760 |
Monday 15 August 2016 (15/08/2016) | 548.6870 | 549.2790 | 547.5980 | 550.4050 | 549.0015 |
Friday 12 August 2016 (12/08/2016) | 552.7220 | 549.0650 | 547.3730 | 552.9630 | 550.1680 |
Thursday 11 August 2016 (11/08/2016) | 553.4200 | 553.8460 | 551.5840 | 555.8720 | 553.7280 |
Wednesday 10 August 2016 (10/08/2016) | 548.9140 | 548.6110 | 548.0820 | 551.2780 | 549.6800 |
Tuesday 9 August 2016 (09/08/2016) | 548.2920 | 548.5180 | 546.4890 | 550.0120 | 548.2505 |
Monday 8 August 2016 (08/08/2016) | 549.5050 | 551.5680 | 547.5290 | 553.5210 | 550.5250 |
Friday 5 August 2016 (05/08/2016) | 547.1750 | 549.2260 | 546.7990 | 550.5880 | 548.6935 |
Thursday 4 August 2016 (04/08/2016) | 546.7430 | 550.5180 | 546.4160 | 550.8800 | 548.6480 |
Wednesday 3 August 2016 (03/08/2016) | 544.2840 | 546.3930 | 542.3190 | 546.4670 | 544.3930 |
Tuesday 2 August 2016 (02/08/2016) | 543.7710 | 546.4730 | 540.6610 | 548.3300 | 544.4955 |
Monday 1 August 2016 (01/08/2016) | 541.8900 | 537.4290 | 536.5780 | 542.2780 | 539.4280 |
July | |||||
Friday 29 July 2016 (29/07/2016) | 538.2330 | 540.5120 | 535.9840 | 540.6010 | 538.2925 |
Thursday 28 July 2016 (28/07/2016) | 533.1180 | 533.7100 | 532.8440 | 535.5970 | 534.2205 |
Wednesday 27 July 2016 (27/07/2016) | 537.4340 | 533.2750 | 532.4620 | 541.7310 | 537.0965 |
Tuesday 26 July 2016 (26/07/2016) | 533.5420 | 536.5120 | 533.4900 | 538.5110 | 536.0005 |
Monday 25 July 2016 (25/07/2016) | 535.1430 | 534.5100 | 534.1400 | 536.9770 | 535.5585 |
Friday 22 July 2016 (22/07/2016) | 533.8960 | 534.7270 | 531.0470 | 535.0560 | 533.0515 |
Thursday 21 July 2016 (21/07/2016) | 532.7990 | 533.4950 | 530.9240 | 535.4870 | 533.2055 |
Wednesday 20 July 2016 (20/07/2016) | 536.1820 | 535.1940 | 534.0540 | 537.1480 | 535.6010 |
Tuesday 19 July 2016 (19/07/2016) | 539.2570 | 535.6950 | 532.3880 | 539.3050 | 535.8465 |
Monday 18 July 2016 (18/07/2016) | 540.1090 | 538.7500 | 538.0090 | 541.0650 | 539.5370 |
Friday 15 July 2016 (15/07/2016) | 542.5170 | 543.0860 | 541.1170 | 544.9030 | 543.0100 |
Thursday 14 July 2016 (14/07/2016) | 541.2530 | 541.6180 | 539.6100 | 543.4980 | 541.5540 |
Wednesday 13 July 2016 (13/07/2016) | 543.3110 | 540.8300 | 539.9140 | 543.8100 | 541.8620 |
Tuesday 12 July 2016 (12/07/2016) | 533.6440 | 540.2630 | 533.5970 | 541.0800 | 537.3385 |
Monday 11 July 2016 (11/07/2016) | 538.6190 | 535.4250 | 534.6230 | 539.1060 | 536.8645 |
Friday 8 July 2016 (08/07/2016) | 531.8850 | 538.7250 | 530.5090 | 538.7510 | 534.6300 |
Thursday 7 July 2016 (07/07/2016) | 528.0320 | 527.6970 | 525.5410 | 529.9360 | 527.7385 |
Wednesday 6 July 2016 (06/07/2016) | 533.7040 | 536.1580 | 531.4980 | 536.6390 | 534.0685 |
Tuesday 5 July 2016 (05/07/2016) | 533.8280 | 532.2390 | 528.6190 | 535.1020 | 531.8605 |
Monday 4 July 2016 (04/07/2016) | 528.8400 | 533.8690 | 528.3030 | 534.8880 | 531.5955 |
Friday 1 July 2016 (01/07/2016) | 530.4740 | 532.8870 | 529.0790 | 533.1600 | 531.1195 |
June | |||||
Thursday 30 June 2016 (30/06/2016) | 526.2970 | 527.7200 | 522.8250 | 529.7090 | 526.2670 |
Wednesday 29 June 2016 (29/06/2016) | 524.6880 | 526.5770 | 524.3850 | 527.7220 | 526.0535 |
Tuesday 28 June 2016 (28/06/2016) | 519.0440 | 521.2730 | 518.8000 | 522.6280 | 520.7140 |
Monday 27 June 2016 (27/06/2016) | 528.3210 | 520.8150 | 520.2270 | 528.6740 | 524.4505 |
Friday 24 June 2016 (24/06/2016) | 540.1080 | 543.1120 | 533.3190 | 544.5080 | 538.9135 |
Thursday 23 June 2016 (23/06/2016) | 530.2380 | 535.0590 | 529.4460 | 534.8060 | 532.1260 |
Wednesday 22 June 2016 (22/06/2016) | 530.5430 | 531.5220 | 529.7840 | 532.4910 | 531.1375 |
Tuesday 21 June 2016 (21/06/2016) | 528.4730 | 530.7360 | 527.1220 | 531.8640 | 529.4930 |
Monday 20 June 2016 (20/06/2016) | 522.9690 | 525.1850 | 520.2200 | 525.3410 | 522.7805 |
Friday 17 June 2016 (17/06/2016) | 519.8560 | 520.2980 | 519.2140 | 521.3270 | 520.2705 |
Thursday 16 June 2016 (16/06/2016) | 521.8030 | 520.2730 | 516.1180 | 523.7030 | 519.9105 |
Wednesday 15 June 2016 (15/06/2016) | 520.8790 | 521.8330 | 518.9500 | 523.7700 | 521.3600 |
Tuesday 14 June 2016 (14/06/2016) | 521.0690 | 522.7820 | 520.0380 | 524.1380 | 522.0880 |
Monday 13 June 2016 (13/06/2016) | 522.5710 | 521.5210 | 521.0470 | 523.9910 | 522.5190 |
Friday 10 June 2016 (10/06/2016) | 525.3690 | 524.2350 | 522.9780 | 525.6520 | 524.3150 |
Thursday 9 June 2016 (09/06/2016) | 526.9980 | 527.6520 | 525.1550 | 528.7850 | 526.9700 |
Wednesday 8 June 2016 (08/06/2016) | 526.2970 | 525.5950 | 523.6960 | 526.4690 | 525.0825 |
Tuesday 7 June 2016 (07/06/2016) | 519.1880 | 525.6120 | 518.6880 | 525.6950 | 522.1915 |
Monday 6 June 2016 (06/06/2016) | 510.7510 | 510.4090 | 506.8720 | 511.2360 | 509.0540 |
Friday 3 June 2016 (03/06/2016) | 512.7360 | 512.3920 | 510.6690 | 514.6780 | 512.6735 |
Thursday 2 June 2016 (02/06/2016) | 511.7040 | 510.9360 | 507.0430 | 511.7040 | 509.3735 |
Wednesday 1 June 2016 (01/06/2016) | 511.3830 | 510.5800 | 509.4420 | 516.3500 | 512.8960 |
May | |||||
Tuesday 31 May 2016 (31/05/2016) | 506.7410 | 510.7370 | 506.5160 | 511.7390 | 509.1275 |
Monday 30 May 2016 (30/05/2016) | 508.9050 | 507.9900 | 507.1490 | 509.6130 | 508.3810 |
Friday 27 May 2016 (27/05/2016) | 508.4640 | 509.9340 | 507.9150 | 509.9490 | 508.9320 |
Thursday 26 May 2016 (26/05/2016) | 506.9360 | 507.2060 | 503.6800 | 507.9690 | 505.8245 |
Wednesday 25 May 2016 (25/05/2016) | 507.5060 | 507.8590 | 506.4310 | 509.4570 | 507.9440 |
Tuesday 24 May 2016 (24/05/2016) | 507.2820 | 507.9620 | 503.4920 | 508.0740 | 505.7830 |
Monday 23 May 2016 (23/05/2016) | 508.1140 | 507.7410 | 506.7490 | 509.5660 | 508.1575 |
Friday 20 May 2016 (20/05/2016) | 507.2050 | 506.3630 | 506.1250 | 508.2940 | 507.2095 |
Thursday 19 May 2016 (19/05/2016) | 508.8460 | 509.1390 | 506.4040 | 509.3100 | 507.8570 |
Wednesday 18 May 2016 (18/05/2016) | 512.6460 | 510.1440 | 508.8940 | 513.0290 | 510.9615 |
Tuesday 17 May 2016 (17/05/2016) | 504.2730 | 507.5390 | 504.1790 | 509.6160 | 506.8975 |
Monday 16 May 2016 (16/05/2016) | 507.7830 | 509.7320 | 507.4340 | 510.5380 | 508.9860 |
Friday 13 May 2016 (13/05/2016) | 507.0900 | 507.1270 | 504.8580 | 507.5540 | 506.2060 |
Thursday 12 May 2016 (12/05/2016) | 510.3270 | 508.8880 | 506.6370 | 510.6540 | 508.6455 |
Wednesday 11 May 2016 (11/05/2016) | 503.6490 | 502.9280 | 501.3710 | 505.1580 | 503.2645 |
Tuesday 10 May 2016 (10/05/2016) | 500.8300 | 504.5980 | 499.6670 | 504.9770 | 502.3220 |
Monday 9 May 2016 (09/05/2016) | 505.9380 | 502.4410 | 501.2290 | 506.4590 | 503.8440 |
Friday 6 May 2016 (06/05/2016) | 513.9220 | 507.3600 | 506.3890 | 512.6400 | 509.5145 |
Thursday 5 May 2016 (05/05/2016) | 513.2380 | 513.9170 | 513.8000 | 515.8220 | 514.8110 |
Wednesday 4 May 2016 (04/05/2016) | 515.1280 | 513.2880 | 514.6830 | 515.2270 | 514.9550 |
Tuesday 3 May 2016 (03/05/2016) | 527.3080 | 515.2220 | 519.3480 | 525.8870 | 522.6175 |
Monday 2 May 2016 (02/05/2016) | 522.8800 | 527.3300 | 524.1290 | 524.7170 | 524.4230 |
April | |||||
Friday 29 April 2016 (29/04/2016) | 524.2530 | 523.3110 | 523.5130 | 525.7120 | 524.6125 |
Thursday 28 April 2016 (28/04/2016) | 521.1460 | 524.0830 | 523.2370 | 523.5780 | 523.4075 |
Wednesday 27 April 2016 (27/04/2016) | 531.8450 | 521.0700 | 520.7580 | 530.7430 | 525.7505 |
Tuesday 26 April 2016 (26/04/2016) | 529.6190 | 531.7870 | 531.6880 | 529.8610 | 530.7745 |
Monday 25 April 2016 (25/04/2016) | 527.4190 | 529.7120 | 529.8200 | 530.5010 | 530.1605 |
Friday 22 April 2016 (22/04/2016) | 531.2890 | 529.7980 | 529.6360 | 532.8870 | 531.2615 |
Thursday 21 April 2016 (21/04/2016) | 535.2850 | 531.2660 | 534.8630 | 537.2730 | 536.0680 |
Wednesday 20 April 2016 (20/04/2016) | 536.3040 | 535.1460 | 535.1870 | 535.7810 | 535.4840 |
Tuesday 19 April 2016 (19/04/2016) | 531.8310 | 536.3350 | 535.4830 | 533.6370 | 534.5600 |
Monday 18 April 2016 (18/04/2016) | 524.7770 | 531.8370 | 527.8530 | 529.6040 | 528.7285 |
Friday 15 April 2016 (15/04/2016) | 527.7430 | 530.1630 | 529.9540 | 529.3540 | 529.6540 |
Thursday 14 April 2016 (14/04/2016) | 525.0160 | 527.6320 | 524.2330 | 529.1510 | 526.6920 |
Wednesday 13 April 2016 (13/04/2016) | 526.8490 | 524.7720 | 525.1370 | 526.6580 | 525.8975 |
Tuesday 12 April 2016 (12/04/2016) | 520.7920 | 526.8200 | 521.5910 | 524.8610 | 523.2260 |
Monday 11 April 2016 (11/04/2016) | 517.1080 | 520.7300 | 518.9560 | 517.9790 | 518.4675 |
Friday 8 April 2016 (08/04/2016) | 514.0300 | 517.1630 | 516.3120 | 516.8120 | 516.5620 |
Thursday 7 April 2016 (07/04/2016) | 520.5740 | 513.9100 | 515.0070 | 519.9100 | 517.4585 |
Wednesday 6 April 2016 (06/04/2016) | 516.7060 | 520.6230 | 516.4330 | 517.7720 | 517.1025 |
Tuesday 5 April 2016 (05/04/2016) | 521.2250 | 516.6450 | 517.9440 | 518.0700 | 518.0070 |
Monday 4 April 2016 (04/04/2016) | 525.7770 | 521.1860 | 522.4360 | 526.2560 | 524.3460 |
Friday 1 April 2016 (01/04/2016) | 524.8050 | 526.1850 | 524.7640 | 525.4300 | 525.0970 |
March | |||||
Thursday 31 March 2016 (31/03/2016) | 525.9970 | 525.0000 | 525.5580 | 527.2740 | 526.4160 |
Wednesday 30 March 2016 (30/03/2016) | 523.4290 | 526.3120 | 524.9220 | 525.7080 | 525.3150 |
Tuesday 29 March 2016 (29/03/2016) | 518.5960 | 523.4250 | 519.7760 | 520.0140 | 519.8950 |
Monday 28 March 2016 (28/03/2016) | 535.0310 | 518.4520 | 534.1710 | 520.7980 | 527.4845 |
Friday 25 March 2016 (25/03/2016) | 517.5040 | 516.1810 | 515.9400 | 517.7870 | 516.8635 |
Thursday 24 March 2016 (24/03/2016) | 517.4180 | 517.4660 | 517.1120 | 516.8180 | 516.9650 |
Wednesday 23 March 2016 (23/03/2016) | 523.5930 | 517.4240 | 520.6580 | 520.5100 | 520.5840 |
Tuesday 22 March 2016 (22/03/2016) | 521.4070 | 523.8880 | 521.0620 | 524.0510 | 522.5565 |
Monday 21 March 2016 (21/03/2016) | 522.5750 | 521.5780 | 521.4230 | 523.3600 | 522.3915 |
Friday 18 March 2016 (18/03/2016) | 523.9580 | 523.8330 | 523.4970 | 525.1100 | 524.3035 |
Thursday 17 March 2016 (17/03/2016) | 521.0110 | 523.9310 | 526.1990 | 526.6380 | 526.4185 |
Wednesday 16 March 2016 (16/03/2016) | 520.7890 | 521.4290 | 519.9830 | 514.8480 | 517.4155 |
Tuesday 15 March 2016 (15/03/2016) | 528.4820 | 520.8210 | 526.5920 | 520.9060 | 523.7490 |
Monday 14 March 2016 (14/03/2016) | 538.0410 | 528.5890 | 536.6830 | 530.6920 | 533.6875 |
Friday 11 March 2016 (11/03/2016) | 530.4480 | 539.3440 | 536.3580 | 536.0760 | 536.2170 |
Thursday 10 March 2016 (10/03/2016) | 536.6890 | 530.4920 | 529.7000 | 534.3200 | 532.0100 |
Wednesday 9 March 2016 (09/03/2016) | 535.7380 | 536.6840 | 534.9010 | 538.7670 | 536.8340 |
Tuesday 8 March 2016 (08/03/2016) | 545.5490 | 535.8240 | 541.6690 | 537.2250 | 539.4470 |
Monday 7 March 2016 (07/03/2016) | 540.0530 | 545.5050 | 542.7660 | 543.3870 | 543.0765 |
Friday 4 March 2016 (04/03/2016) | 544.4350 | 542.3930 | 543.9160 | 543.0420 | 543.4790 |
Thursday 3 March 2016 (03/03/2016) | 539.4830 | 544.5810 | 543.0090 | 543.4650 | 543.2370 |
Wednesday 2 March 2016 (02/03/2016) | 534.4520 | 539.5300 | 535.8740 | 538.3970 | 537.1355 |
Tuesday 1 March 2016 (01/03/2016) | 531.4100 | 534.3430 | 531.1870 | 534.1840 | 532.6855 |
February | |||||
Monday 29 February 2016 (29/02/2016) | 534.4470 | 531.8850 | 531.9290 | 533.6970 | 532.8130 |
Friday 26 February 2016 (26/02/2016) | 544.2460 | 533.7440 | 540.9460 | 538.5760 | 539.7610 |
Thursday 25 February 2016 (25/02/2016) | 543.9640 | 544.4810 | 542.0300 | 542.7260 | 542.3780 |
Wednesday 24 February 2016 (24/02/2016) | 545.8060 | 544.0910 | 543.6040 | 544.5740 | 544.0890 |
Tuesday 23 February 2016 (23/02/2016) | 546.8710 | 545.8670 | 545.3590 | 545.9370 | 545.6480 |
Monday 22 February 2016 (22/02/2016) | 540.0930 | 546.6190 | 538.9000 | 544.6540 | 541.7770 |
Friday 19 February 2016 (19/02/2016) | 539.8660 | 539.6060 | 537.1380 | 537.6680 | 537.4030 |
Thursday 18 February 2016 (18/02/2016) | 539.2190 | 539.5480 | 539.3140 | 539.1810 | 539.2475 |
Wednesday 17 February 2016 (17/02/2016) | 533.6380 | 539.2340 | 533.6590 | 538.2300 | 535.9445 |
Tuesday 16 February 2016 (16/02/2016) | 534.5810 | 533.5150 | 533.8960 | 535.4600 | 534.6780 |
Monday 15 February 2016 (15/02/2016) | 530.6410 | 534.7570 | 530.6630 | 533.4030 | 532.0330 |
Friday 12 February 2016 (12/02/2016) | 524.9360 | 529.9110 | 528.2770 | 526.6960 | 527.4865 |
Thursday 11 February 2016 (11/02/2016) | 525.5530 | 524.9390 | 521.5120 | 523.7880 | 522.6500 |
Wednesday 10 February 2016 (10/02/2016) | 520.1420 | 525.5900 | 523.1780 | 523.6850 | 523.4315 |
Tuesday 9 February 2016 (09/02/2016) | 518.6510 | 520.1900 | 516.6840 | 518.0830 | 517.3835 |
Monday 8 February 2016 (08/02/2016) | 516.5190 | 518.5930 | 516.7370 | 517.0520 | 516.8945 |
Friday 5 February 2016 (05/02/2016) | 524.1890 | 516.2480 | 517.4050 | 522.8910 | 520.1480 |
Thursday 4 February 2016 (04/02/2016) | 522.2390 | 523.9130 | 522.1640 | 526.1390 | 524.1515 |
Wednesday 3 February 2016 (03/02/2016) | 511.9740 | 522.0770 | 517.9500 | 514.1670 | 516.0585 |
Tuesday 2 February 2016 (02/02/2016) | 521.7360 | 511.8980 | 517.7240 | 515.7250 | 516.7245 |
Monday 1 February 2016 (01/02/2016) | 516.9690 | 521.6360 | 520.9440 | 517.3660 | 519.1550 |
January | |||||
Friday 29 January 2016 (29/01/2016) | 512.8030 | 516.0760 | 513.9540 | 516.0850 | 515.0195 |
Thursday 28 January 2016 (28/01/2016) | 506.7130 | 512.8660 | 513.0030 | 509.6150 | 511.3090 |
Wednesday 27 January 2016 (27/01/2016) | 503.0890 | 506.9360 | 503.0030 | 509.5090 | 506.2560 |
Tuesday 26 January 2016 (26/01/2016) | 495.8350 | 503.1530 | 501.5090 | 498.1370 | 499.8230 |
Monday 25 January 2016 (25/01/2016) | 498.4020 | 495.6280 | 496.7780 | 498.5380 | 497.6580 |
Friday 22 January 2016 (22/01/2016) | 497.1190 | 498.5590 | 500.0760 | 498.8350 | 499.4555 |
Thursday 21 January 2016 (21/01/2016) | 488.3350 | 497.0260 | 490.0710 | 491.7260 | 490.8985 |
Wednesday 20 January 2016 (20/01/2016) | 485.8390 | 488.2390 | 483.3840 | 484.8400 | 484.1120 |
Tuesday 19 January 2016 (19/01/2016) | 479.4660 | 485.7880 | 479.3270 | 486.2630 | 482.7950 |
Monday 18 January 2016 (18/01/2016) | 477.4800 | 479.4520 | 478.7480 | 482.4250 | 480.5865 |
Friday 15 January 2016 (15/01/2016) | 487.3890 | 479.0820 | 481.4450 | 483.1600 | 482.3025 |
Thursday 14 January 2016 (14/01/2016) | 484.4100 | 487.4270 | 482.9700 | 486.7430 | 484.8565 |
Wednesday 13 January 2016 (13/01/2016) | 483.6230 | 484.9680 | 484.6930 | 486.7500 | 485.7215 |
Tuesday 12 January 2016 (12/01/2016) | 483.0910 | 483.6040 | 480.8440 | 484.1490 | 482.4965 |
Monday 11 January 2016 (11/01/2016) | 479.0690 | 483.1600 | 480.4000 | 481.6140 | 481.0070 |
Friday 8 January 2016 (08/01/2016) | 478.6420 | 479.6850 | 479.3720 | 482.1480 | 480.7600 |
Thursday 7 January 2016 (07/01/2016) | 479.9700 | 478.5700 | 477.9490 | 478.9310 | 478.4400 |
Wednesday 6 January 2016 (06/01/2016) | 483.2320 | 479.8940 | 479.3040 | 482.7160 | 481.0100 |
Tuesday 5 January 2016 (05/01/2016) | 478.8810 | 483.2590 | 482.5090 | 478.9510 | 480.7300 |
Monday 4 January 2016 (04/01/2016) | 479.7950 | 478.5980 | 477.7080 | 479.4000 | 478.5540 |
Friday 1 January 2016 (01/01/2016) | 479.7590 | 479.9090 | 479.0890 | 481.3190 | 480.2040 |