/

British Pound-Trinidad Tobago Dollar History: 2026

Go
Set Alert Set Alert

Daily GBP/TTD rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 9.363, reached on 30/01/2026

The lowest level of 2026 was 8.945 reached 06/04/2026

The average level of 2026 was 9.1373

Scroll down for a day-by-day record of GBP/TTD values in 2026.

View Past and Historical Exchange Rates

GBP/TTD Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

April

Wednesday 29 April 2026 (29/04/2026)
9.1880
9.1880
9.1880
9.1880
9.1880
Tuesday 28 April 2026 (28/04/2026)
9.2080
9.1660
9.2080
9.1660
9.1870
Monday 27 April 2026 (27/04/2026)
9.2080
9.2080
9.2080
9.2080
9.2080
Friday 24 April 2026 (24/04/2026)
9.1600
9.1600
9.1600
9.1600
9.1600
Thursday 23 April 2026 (23/04/2026)
9.1460
9.1460
9.1460
9.1460
9.1460
Wednesday 22 April 2026 (22/04/2026)
9.1630
9.1670
9.1670
9.1630
9.1650
Tuesday 21 April 2026 (21/04/2026)
9.1620
9.1620
9.1620
9.1620
9.1620
Monday 20 April 2026 (20/04/2026)
9.1750
9.1750
9.1750
9.1750
9.1750
Friday 17 April 2026 (17/04/2026)
9.1980
9.1860
9.1980
9.1860
9.1920
Thursday 16 April 2026 (16/04/2026)
9.1990
9.1990
9.1990
9.1990
9.1990
Wednesday 15 April 2026 (15/04/2026)
9.1950
9.1950
9.1950
9.1950
9.1950
Tuesday 14 April 2026 (14/04/2026)
9.2180
9.2180
9.2180
9.2180
9.2180
Monday 13 April 2026 (13/04/2026)
9.1190
9.1220
9.1220
9.1190
9.1205
Friday 10 April 2026 (10/04/2026)
9.1190
9.1190
9.1190
9.1190
9.1190
Thursday 9 April 2026 (09/04/2026)
9.0870
9.0870
9.0870
9.0870
9.0870
Wednesday 8 April 2026 (08/04/2026)
9.1200
9.1200
9.1200
9.1200
9.1200
Tuesday 7 April 2026 (07/04/2026)
8.9870
8.9870
8.9870
8.9870
8.9870
Monday 6 April 2026 (06/04/2026)
8.9450
8.9450
8.9450
8.9450
8.9450
Friday 3 April 2026 (03/04/2026)
8.9450
8.9450
8.9450
8.9450
8.9450
Thursday 2 April 2026 (02/04/2026)
8.9450
8.9450
8.9450
8.9450
8.9450
Wednesday 1 April 2026 (01/04/2026)
9.0330
9.0330
9.0330
9.0330
9.0330

March

Tuesday 31 March 2026 (31/03/2026)
8.9920
8.9680
8.9920
8.9680
8.9800
Monday 30 March 2026 (30/03/2026)
8.9940
8.9930
8.9940
8.9930
8.9935
Friday 27 March 2026 (27/03/2026)
9.0420
9.0250
9.0420
9.0250
9.0335
Thursday 26 March 2026 (26/03/2026)
9.1170
9.0420
9.1170
9.0420
9.0795
Wednesday 25 March 2026 (25/03/2026)
9.1010
9.1170
9.1170
9.1010
9.1090
Tuesday 24 March 2026 (24/03/2026)
9.0710
9.1010
9.1010
9.0710
9.0860
Monday 23 March 2026 (23/03/2026)
9.0880
9.0880
9.0880
9.0880
9.0880
Friday 20 March 2026 (20/03/2026)
9.0170
9.0880
9.0880
9.0170
9.0525
Thursday 19 March 2026 (19/03/2026)
9.0570
9.0160
9.0570
9.0160
9.0365
Wednesday 18 March 2026 (18/03/2026)
9.0370
9.0570
9.0570
9.0370
9.0470
Tuesday 17 March 2026 (17/03/2026)
9.0360
9.0360
9.0360
9.0360
9.0360
Monday 16 March 2026 (16/03/2026)
8.9960
9.0070
9.0070
8.9960
9.0015
Friday 13 March 2026 (13/03/2026)
9.0890
8.9950
9.0890
8.9950
9.0420
Thursday 12 March 2026 (12/03/2026)
9.0880
9.0890
9.0890
9.0880
9.0885
Wednesday 11 March 2026 (11/03/2026)
9.1070
9.1070
9.1070
9.1070
9.1070
Tuesday 10 March 2026 (10/03/2026)
9.1250
9.1250
9.1250
9.1250
9.1250
Monday 9 March 2026 (09/03/2026)
9.0600
9.0600
9.0600
9.0600
9.0600
Friday 6 March 2026 (06/03/2026)
9.0370
9.0260
9.0370
9.0260
9.0315
Thursday 5 March 2026 (05/03/2026)
9.0590
9.0370
9.0590
9.0370
9.0480
Wednesday 4 March 2026 (04/03/2026)
9.0590
9.0590
9.0590
9.0590
9.0590
Tuesday 3 March 2026 (03/03/2026)
9.0170
9.0170
9.0170
9.0170
9.0170
Monday 2 March 2026 (02/03/2026)
9.1430
9.0920
9.1430
9.0920
9.1175

February

Friday 27 February 2026 (27/02/2026)
9.1430
9.1430
9.1430
9.1430
9.1430
Thursday 26 February 2026 (26/02/2026)
9.1650
9.1860
9.1860
9.1650
9.1755
Wednesday 25 February 2026 (25/02/2026)
9.1560
9.1640
9.1640
9.1560
9.1600
Tuesday 24 February 2026 (24/02/2026)
9.1560
9.1560
9.1560
9.1560
9.1560
Monday 23 February 2026 (23/02/2026)
9.1150
9.1140
9.1150
9.1140
9.1145
Friday 20 February 2026 (20/02/2026)
9.1180
9.1230
9.1230
9.1180
9.1205
Thursday 19 February 2026 (19/02/2026)
9.1180
9.1180
9.1180
9.1180
9.1180
Wednesday 18 February 2026 (18/02/2026)
9.1960
9.1960
9.1960
9.1960
9.1960
Tuesday 17 February 2026 (17/02/2026)
9.1970
9.1970
9.1970
9.1970
9.1970
Monday 16 February 2026 (16/02/2026)
9.2540
9.2540
9.2540
9.2540
9.2540
Friday 13 February 2026 (13/02/2026)
9.2360
9.2360
9.2360
9.2360
9.2360
Thursday 12 February 2026 (12/02/2026)
9.2460
9.2460
9.2460
9.2460
9.2460
Wednesday 11 February 2026 (11/02/2026)
9.2830
9.2830
9.2830
9.2830
9.2830
Tuesday 10 February 2026 (10/02/2026)
9.2390
9.2730
9.2730
9.2390
9.2560
Monday 9 February 2026 (09/02/2026)
9.2390
9.2390
9.2390
9.2390
9.2390
Friday 6 February 2026 (06/02/2026)
9.2020
9.2020
9.2020
9.2020
9.2020
Thursday 5 February 2026 (05/02/2026)
9.2810
9.1840
9.2810
9.1840
9.2325
Wednesday 4 February 2026 (04/02/2026)
9.2500
9.2830
9.2830
9.2500
9.2665
Tuesday 3 February 2026 (03/02/2026)
9.2500
9.2500
9.2500
9.2500
9.2500
Monday 2 February 2026 (02/02/2026)
9.2810
9.2810
9.2810
9.2810
9.2810

January

Friday 30 January 2026 (30/01/2026)
9.3630
9.3560
9.3630
9.3550
9.3590
Thursday 29 January 2026 (29/01/2026)
9.3630
9.3630
9.3630
9.3630
9.3630
Wednesday 28 January 2026 (28/01/2026)
9.3500
9.3500
9.3500
9.3500
9.3500
Tuesday 27 January 2026 (27/01/2026)
9.2830
9.3210
9.3210
9.2830
9.3020
Monday 26 January 2026 (26/01/2026)
9.1870
9.2840
9.2840
9.1870
9.2355
Friday 23 January 2026 (23/01/2026)
9.1870
9.1870
9.1870
9.1870
9.1870
Thursday 22 January 2026 (22/01/2026)
9.1130
9.1130
9.1130
9.1130
9.1130
Wednesday 21 January 2026 (21/01/2026)
9.1190
9.1010
9.1190
9.1010
9.1100
Tuesday 20 January 2026 (20/01/2026)
9.1000
9.1180
9.1180
9.1000
9.1090
Monday 19 January 2026 (19/01/2026)
9.1010
9.1010
9.1010
9.1010
9.1010
Friday 16 January 2026 (16/01/2026)
9.1050
9.1020
9.1050
9.1020
9.1035
Thursday 15 January 2026 (15/01/2026)
9.1290
9.1050
9.1290
9.1050
9.1170
Wednesday 14 January 2026 (14/01/2026)
9.1300
9.1300
9.1300
9.1300
9.1300
Tuesday 13 January 2026 (13/01/2026)
9.1460
9.1510
9.1510
9.1460
9.1485
Monday 12 January 2026 (12/01/2026)
9.1050
9.1440
9.1440
9.1050
9.1245
Friday 9 January 2026 (09/01/2026)
9.1050
9.1050
9.1050
9.1050
9.1050
Thursday 8 January 2026 (08/01/2026)
9.1310
9.1310
9.1310
9.1310
9.1310
Wednesday 7 January 2026 (07/01/2026)
9.1780
9.1540
9.1780
9.1540
9.1660
Tuesday 6 January 2026 (06/01/2026)
9.1780
9.1780
9.1780
9.1780
9.1780
Monday 5 January 2026 (05/01/2026)
9.1410
9.1420
9.1420
9.1410
9.1415
Friday 2 January 2026 (02/01/2026)
9.1400
9.1400
9.1400
9.1400
9.1400
Thursday 1 January 2026 (01/01/2026)
9.1450
9.1450
9.1450
9.1450
9.1450