/

British Pound-Trinidad Tobago Dollar History: 2025

Go
Set Alert Set Alert

Daily GBP/TTD rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 9.33, reached on 26/06/2025

The lowest level of 2025 was 8.222 reached 13/01/2025

The average level of 2025 was 8.847

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

GBP/TTD Graph for 2025:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

July

Wednesday 16 July 2025 (16/07/2025)
9.1370
9.0960
9.1370
9.0960
9.1165
Tuesday 15 July 2025 (15/07/2025)
9.1360
9.1360
9.1360
9.1360
9.1360
Monday 14 July 2025 (14/07/2025)
9.1540
9.1540
9.1540
9.1540
9.1540
Friday 11 July 2025 (11/07/2025)
9.1940
9.1940
9.1940
9.1940
9.1940
Thursday 10 July 2025 (10/07/2025)
9.2210
9.2330
9.2330
9.2210
9.2270
Wednesday 9 July 2025 (09/07/2025)
9.2110
9.2220
9.2220
9.2110
9.2165
Tuesday 8 July 2025 (08/07/2025)
9.2100
9.2100
9.2100
9.2100
9.2100
Monday 7 July 2025 (07/07/2025)
9.2200
9.2200
9.2200
9.2200
9.2200
Friday 4 July 2025 (04/07/2025)
9.2560
9.2590
9.2590
9.2560
9.2575
Thursday 3 July 2025 (03/07/2025)
9.2540
9.2540
9.2540
9.2540
9.2540
Wednesday 2 July 2025 (02/07/2025)
9.3210
9.2950
9.3210
9.2950
9.3080
Tuesday 1 July 2025 (01/07/2025)
9.3220
9.3220
9.3220
9.3220
9.3220

June

Monday 30 June 2025 (30/06/2025)
9.3040
9.3040
9.3040
9.3040
9.3040
Friday 27 June 2025 (27/06/2025)
9.3180
9.3180
9.3180
9.3180
9.3180
Thursday 26 June 2025 (26/06/2025)
9.3300
9.3300
9.3300
9.3300
9.3300
Wednesday 25 June 2025 (25/06/2025)
9.2560
9.2560
9.2560
9.2560
9.2560
Tuesday 24 June 2025 (24/06/2025)
9.2470
9.2470
9.2470
9.2470
9.2470
Monday 23 June 2025 (23/06/2025)
9.0910
9.0910
9.0910
9.0910
9.0910
Friday 20 June 2025 (20/06/2025)
9.1760
9.1760
9.1760
9.1760
9.1760
Thursday 19 June 2025 (19/06/2025)
9.1150
9.1150
9.1150
9.1150
9.1150
Wednesday 18 June 2025 (18/06/2025)
9.1160
9.1160
9.1160
9.1160
9.1160
Tuesday 17 June 2025 (17/06/2025)
9.2090
9.2090
9.2090
9.2090
9.2090
Monday 16 June 2025 (16/06/2025)
9.1790
9.2210
9.2210
9.1790
9.2000
Friday 13 June 2025 (13/06/2025)
9.1810
9.1810
9.1810
9.1810
9.1810
Thursday 12 June 2025 (12/06/2025)
9.1610
9.2160
9.2160
9.1610
9.1885
Wednesday 11 June 2025 (11/06/2025)
9.1610
9.1610
9.1610
9.1610
9.1610
Tuesday 10 June 2025 (10/06/2025)
9.1550
9.1550
9.1550
9.1550
9.1550
Monday 9 June 2025 (09/06/2025)
9.1950
9.1950
9.1950
9.1950
9.1950
Friday 6 June 2025 (06/06/2025)
9.1670
9.1670
9.1670
9.1670
9.1670
Thursday 5 June 2025 (05/06/2025)
9.1840
9.1840
9.1840
9.1840
9.1840
Wednesday 4 June 2025 (04/06/2025)
9.1700
9.1620
9.1700
9.1620
9.1660
Tuesday 3 June 2025 (03/06/2025)
9.1680
9.1680
9.1680
9.1680
9.1680
Monday 2 June 2025 (02/06/2025)
9.1870
9.1870
9.1870
9.1870
9.1870

May

Friday 30 May 2025 (30/05/2025)
9.1490
9.1490
9.1490
9.1490
9.1490
Thursday 29 May 2025 (29/05/2025)
9.1500
9.1500
9.1500
9.1500
9.1500
Wednesday 28 May 2025 (28/05/2025)
9.1590
9.1590
9.1590
9.1590
9.1590
Tuesday 27 May 2025 (27/05/2025)
9.2240
9.2140
9.2240
9.2140
9.2190
Monday 26 May 2025 (26/05/2025)
9.1760
9.2250
9.2250
9.1760
9.2005
Friday 23 May 2025 (23/05/2025)
9.1760
9.1760
9.1760
9.1760
9.1760
Thursday 22 May 2025 (22/05/2025)
9.1070
9.1070
9.1070
9.1070
9.1070
Wednesday 21 May 2025 (21/05/2025)
9.1100
9.1100
9.1100
9.1100
9.1100
Tuesday 20 May 2025 (20/05/2025)
9.0710
9.0710
9.0710
9.0710
9.0710
Monday 19 May 2025 (19/05/2025)
9.0180
9.0880
9.0880
9.0180
9.0530
Friday 16 May 2025 (16/05/2025)
9.0170
9.0170
9.0170
9.0170
9.0170
Thursday 15 May 2025 (15/05/2025)
9.0280
9.0280
9.0280
9.0280
9.0280
Wednesday 14 May 2025 (14/05/2025)
9.0340
9.0340
9.0340
9.0340
9.0340
Tuesday 13 May 2025 (13/05/2025)
8.9600
8.9600
8.9600
8.9600
8.9600
Monday 12 May 2025 (12/05/2025)
8.9200
8.9200
8.9200
8.9200
8.9200
Friday 9 May 2025 (09/05/2025)
9.0190
9.0190
9.0190
9.0190
9.0190
Thursday 8 May 2025 (08/05/2025)
9.0410
9.0410
9.0410
9.0410
9.0410
Wednesday 7 May 2025 (07/05/2025)
9.0630
9.0630
9.0630
9.0630
9.0630
Tuesday 6 May 2025 (06/05/2025)
9.0550
9.0550
9.0550
9.0550
9.0550
Monday 5 May 2025 (05/05/2025)
9.0430
9.0430
9.0430
9.0430
9.0430
Friday 2 May 2025 (02/05/2025)
9.0160
9.0160
9.0160
9.0160
9.0160
Thursday 1 May 2025 (01/05/2025)
9.0480
9.0480
9.0480
9.0480
9.0480

April

Wednesday 30 April 2025 (30/04/2025)
9.0480
9.0480
9.0480
9.0480
9.0480
Tuesday 29 April 2025 (29/04/2025)
9.0800
9.0800
9.0800
9.0800
9.0800
Monday 28 April 2025 (28/04/2025)
9.0410
9.0540
9.0540
9.0410
9.0475
Friday 25 April 2025 (25/04/2025)
9.0420
9.0420
9.0420
9.0420
9.0420
Thursday 24 April 2025 (24/04/2025)
9.0280
9.0280
9.0280
9.0280
9.0280
Wednesday 23 April 2025 (23/04/2025)
9.0360
9.0360
9.0360
9.0360
9.0360
Tuesday 22 April 2025 (22/04/2025)
8.9740
8.9740
8.9740
8.9740
8.9740
Monday 21 April 2025 (21/04/2025)
8.9740
8.9740
8.9740
8.9740
8.9740
Friday 18 April 2025 (18/04/2025)
8.9740
8.9740
8.9740
8.9740
8.9740
Thursday 17 April 2025 (17/04/2025)
8.9740
8.9740
8.9740
8.9740
8.9740
Wednesday 16 April 2025 (16/04/2025)
9.0040
9.0040
9.0040
9.0040
9.0040
Tuesday 15 April 2025 (15/04/2025)
8.9900
8.9900
8.9900
8.9900
8.9900
Monday 14 April 2025 (14/04/2025)
8.9580
8.9580
8.9580
8.9580
8.9580
Friday 11 April 2025 (11/04/2025)
8.8880
8.8880
8.8880
8.8880
8.8880
Thursday 10 April 2025 (10/04/2025)
8.7800
8.7800
8.7800
8.7800
8.7800
Wednesday 9 April 2025 (09/04/2025)
8.6860
8.6860
8.6860
8.6860
8.6860
Tuesday 8 April 2025 (08/04/2025)
8.6540
8.6540
8.6540
8.6540
8.6540
Monday 7 April 2025 (07/04/2025)
8.6900
8.6900
8.6900
8.6900
8.6900
Friday 4 April 2025 (04/04/2025)
8.7980
8.7980
8.7980
8.7980
8.7980
Thursday 3 April 2025 (03/04/2025)
8.7750
8.9180
8.9180
8.7750
8.8465
Wednesday 2 April 2025 (02/04/2025)
8.7650
8.7750
8.7750
8.7650
8.7700
Tuesday 1 April 2025 (01/04/2025)
8.7650
8.7650
8.7650
8.7650
8.7650

March

Monday 31 March 2025 (31/03/2025)
8.7820
8.7820
8.7820
8.7820
8.7820
Friday 28 March 2025 (28/03/2025)
8.7740
8.7740
8.7740
8.7740
8.7740
Thursday 27 March 2025 (27/03/2025)
8.7800
8.7800
8.7800
8.7800
8.7800
Wednesday 26 March 2025 (26/03/2025)
8.7530
8.7530
8.7530
8.7530
8.7530
Tuesday 25 March 2025 (25/03/2025)
8.8110
8.8060
8.8110
8.8060
8.8085
Monday 24 March 2025 (24/03/2025)
8.7980
8.8110
8.8110
8.7980
8.8045
Friday 21 March 2025 (21/03/2025)
8.7980
8.7980
8.7980
8.7980
8.7980
Thursday 20 March 2025 (20/03/2025)
8.8130
8.8130
8.8130
8.8130
8.8130
Wednesday 19 March 2025 (19/03/2025)
8.8080
8.8010
8.8080
8.8010
8.8045
Tuesday 18 March 2025 (18/03/2025)
8.8060
8.8080
8.8080
8.8060
8.8070
Monday 17 March 2025 (17/03/2025)
8.7850
8.8060
8.8060
8.7850
8.7955
Friday 14 March 2025 (14/03/2025)
8.7840
8.7840
8.7840
8.7840
8.7840
Thursday 13 March 2025 (13/03/2025)
8.7940
8.7940
8.7940
8.7940
8.7940
Wednesday 12 March 2025 (12/03/2025)
8.7930
8.7980
8.7980
8.7930
8.7955
Tuesday 11 March 2025 (11/03/2025)
8.7920
8.7920
8.7920
8.7920
8.7920
Monday 10 March 2025 (10/03/2025)
8.7830
8.7830
8.7830
8.7830
8.7830
Friday 7 March 2025 (07/03/2025)
8.7490
8.7670
8.7670
8.7490
8.7580
Thursday 6 March 2025 (06/03/2025)
8.7490
8.7490
8.7490
8.7490
8.7490
Wednesday 5 March 2025 (05/03/2025)
8.6990
8.6990
8.6990
8.6990
8.6990
Tuesday 4 March 2025 (04/03/2025)
8.5920
8.6480
8.6480
8.5920
8.6200
Monday 3 March 2025 (03/03/2025)
8.5920
8.5920
8.5920
8.5920
8.5920

February

Friday 28 February 2025 (28/02/2025)
8.5390
8.5390
8.5390
8.5390
8.5390
Thursday 27 February 2025 (27/02/2025)
8.6040
8.6040
8.6040
8.6040
8.6040
Wednesday 26 February 2025 (26/02/2025)
8.5950
8.5920
8.5950
8.5920
8.5935
Tuesday 25 February 2025 (25/02/2025)
8.5830
8.5960
8.5960
8.5830
8.5895
Monday 24 February 2025 (24/02/2025)
8.5830
8.5830
8.5830
8.5830
8.5830
Friday 21 February 2025 (21/02/2025)
8.5960
8.5960
8.5960
8.5960
8.5960
Thursday 20 February 2025 (20/02/2025)
8.5610
8.5610
8.5610
8.5610
8.5610
Wednesday 19 February 2025 (19/02/2025)
8.5230
8.5230
8.5230
8.5230
8.5230
Tuesday 18 February 2025 (18/02/2025)
8.5410
8.5410
8.5410
8.5410
8.5410
Monday 17 February 2025 (17/02/2025)
8.5490
8.5490
8.5490
8.5490
8.5490
Friday 14 February 2025 (14/02/2025)
8.5420
8.5420
8.5420
8.5420
8.5420
Thursday 13 February 2025 (13/02/2025)
8.4710
8.4710
8.4710
8.4710
8.4710
Wednesday 12 February 2025 (12/02/2025)
8.3930
8.4500
8.4500
8.3930
8.4215
Tuesday 11 February 2025 (11/02/2025)
8.3910
8.3910
8.3910
8.3910
8.3910
Monday 10 February 2025 (10/02/2025)
8.4540
8.4180
8.4550
8.4180
8.4365
Friday 7 February 2025 (07/02/2025)
8.4530
8.4530
8.4530
8.4530
8.4530
Thursday 6 February 2025 (06/02/2025)
8.4140
8.4140
8.4140
8.4140
8.4140
Wednesday 5 February 2025 (05/02/2025)
8.4900
8.4900
8.4900
8.4900
8.4900
Tuesday 4 February 2025 (04/02/2025)
8.4100
8.4100
8.4100
8.4100
8.4100
Monday 3 February 2025 (03/02/2025)
8.4570
8.4570
8.4570
8.4570
8.4570

January

Friday 31 January 2025 (31/01/2025)
8.4240
8.4190
8.4240
8.4190
8.4215
Thursday 30 January 2025 (30/01/2025)
8.4240
8.4240
8.4240
8.4240
8.4240
Wednesday 29 January 2025 (29/01/2025)
8.4400
8.4030
8.4400
8.4030
8.4215
Tuesday 28 January 2025 (28/01/2025)
8.4410
8.4410
8.4410
8.4410
8.4410
Monday 27 January 2025 (27/01/2025)
8.5010
8.5010
8.5010
8.5010
8.5010
Friday 24 January 2025 (24/01/2025)
8.4430
8.4430
8.4430
8.4430
8.4430
Thursday 23 January 2025 (23/01/2025)
8.3940
8.3690
8.3940
8.3690
8.3815
Wednesday 22 January 2025 (22/01/2025)
8.3940
8.3940
8.3940
8.3940
8.3940
Tuesday 21 January 2025 (21/01/2025)
8.3130
8.3130
8.3130
8.3130
8.3130
Monday 20 January 2025 (20/01/2025)
8.2910
8.2910
8.2910
8.2910
8.2910
Friday 17 January 2025 (17/01/2025)
8.2970
8.2820
8.2970
8.2820
8.2895
Thursday 16 January 2025 (16/01/2025)
8.2970
8.2970
8.2970
8.2970
8.2970
Wednesday 15 January 2025 (15/01/2025)
8.2650
8.2970
8.2970
8.2650
8.2810
Tuesday 14 January 2025 (14/01/2025)
8.2660
8.2660
8.2660
8.2660
8.2660
Monday 13 January 2025 (13/01/2025)
8.2220
8.2220
8.2220
8.2220
8.2220
Friday 10 January 2025 (10/01/2025)
8.3510
8.3510
8.3510
8.3510
8.3510
Thursday 9 January 2025 (09/01/2025)
8.3430
8.3430
8.3430
8.3430
8.3430
Wednesday 8 January 2025 (08/01/2025)
8.5100
8.3820
8.5100
8.3820
8.4460
Tuesday 7 January 2025 (07/01/2025)
8.5090
8.5090
8.5090
8.5090
8.5090
Monday 6 January 2025 (06/01/2025)
8.5150
8.5150
8.5150
8.5150
8.5150
Friday 3 January 2025 (03/01/2025)
8.4150
8.4150
8.4150
8.4150
8.4150