British Pound-Trinidad Tobago Dollar History: 2025

Go

Daily GBP/TTD rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 8.515, reached on 06/01/2025

The lowest level of 2025 was 8.222 reached 13/01/2025

The average level of 2025 was 8.3885

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

GBP/TTD Graph for 2025:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

February

Friday 7 February 2025 (07/02/2025)
8.4530
8.4530
8.4530
8.4530
8.4530
Thursday 6 February 2025 (06/02/2025)
8.4140
8.4140
8.4140
8.4140
8.4140
Wednesday 5 February 2025 (05/02/2025)
8.4900
8.4900
8.4900
8.4900
8.4900
Tuesday 4 February 2025 (04/02/2025)
8.4100
8.4100
8.4100
8.4100
8.4100
Monday 3 February 2025 (03/02/2025)
8.4570
8.4570
8.4570
8.4570
8.4570

January

Friday 31 January 2025 (31/01/2025)
8.4240
8.4190
8.4240
8.4190
8.4215
Thursday 30 January 2025 (30/01/2025)
8.4240
8.4240
8.4240
8.4240
8.4240
Wednesday 29 January 2025 (29/01/2025)
8.4400
8.4030
8.4400
8.4030
8.4215
Tuesday 28 January 2025 (28/01/2025)
8.4410
8.4410
8.4410
8.4410
8.4410
Monday 27 January 2025 (27/01/2025)
8.5010
8.5010
8.5010
8.5010
8.5010
Friday 24 January 2025 (24/01/2025)
8.4430
8.4430
8.4430
8.4430
8.4430
Thursday 23 January 2025 (23/01/2025)
8.3940
8.3690
8.3940
8.3690
8.3815
Wednesday 22 January 2025 (22/01/2025)
8.3940
8.3940
8.3940
8.3940
8.3940
Tuesday 21 January 2025 (21/01/2025)
8.3130
8.3130
8.3130
8.3130
8.3130
Monday 20 January 2025 (20/01/2025)
8.2910
8.2910
8.2910
8.2910
8.2910
Friday 17 January 2025 (17/01/2025)
8.2970
8.2820
8.2970
8.2820
8.2895
Thursday 16 January 2025 (16/01/2025)
8.2970
8.2970
8.2970
8.2970
8.2970
Wednesday 15 January 2025 (15/01/2025)
8.2650
8.2970
8.2970
8.2650
8.2810
Tuesday 14 January 2025 (14/01/2025)
8.2660
8.2660
8.2660
8.2660
8.2660
Monday 13 January 2025 (13/01/2025)
8.2220
8.2220
8.2220
8.2220
8.2220
Friday 10 January 2025 (10/01/2025)
8.3510
8.3510
8.3510
8.3510
8.3510
Thursday 9 January 2025 (09/01/2025)
8.3430
8.3430
8.3430
8.3430
8.3430
Wednesday 8 January 2025 (08/01/2025)
8.5100
8.3820
8.5100
8.3820
8.4460
Tuesday 7 January 2025 (07/01/2025)
8.5090
8.5090
8.5090
8.5090
8.5090
Monday 6 January 2025 (06/01/2025)
8.5150
8.5150
8.5150
8.5150
8.5150
Friday 3 January 2025 (03/01/2025)
8.4150
8.4150
8.4150
8.4150
8.4150