British Pound-Trinidad Tobago Dollar History: 2025
Go
Daily GBP/TTD rates for 2025, including the day's high, low, open, close and mid rates.
In 2025, the highest level of 2025 was 8.515, reached on 06/01/2025
The lowest level of 2025 was 8.222 reached 13/01/2025
The average level of 2025 was 8.3885
Scroll down for a day-by-day record of EUR/GBP values in 2025.
GBP/TTD Graph for 2025:
1Y
3Y
5Y
10Y
All

Date | Open | Close | High | Low | Mid |
February | |||||
Friday 7 February 2025 (07/02/2025) | 8.4530 | 8.4530 | 8.4530 | 8.4530 | 8.4530 |
Thursday 6 February 2025 (06/02/2025) | 8.4140 | 8.4140 | 8.4140 | 8.4140 | 8.4140 |
Wednesday 5 February 2025 (05/02/2025) | 8.4900 | 8.4900 | 8.4900 | 8.4900 | 8.4900 |
Tuesday 4 February 2025 (04/02/2025) | 8.4100 | 8.4100 | 8.4100 | 8.4100 | 8.4100 |
Monday 3 February 2025 (03/02/2025) | 8.4570 | 8.4570 | 8.4570 | 8.4570 | 8.4570 |
January | |||||
Friday 31 January 2025 (31/01/2025) | 8.4240 | 8.4190 | 8.4240 | 8.4190 | 8.4215 |
Thursday 30 January 2025 (30/01/2025) | 8.4240 | 8.4240 | 8.4240 | 8.4240 | 8.4240 |
Wednesday 29 January 2025 (29/01/2025) | 8.4400 | 8.4030 | 8.4400 | 8.4030 | 8.4215 |
Tuesday 28 January 2025 (28/01/2025) | 8.4410 | 8.4410 | 8.4410 | 8.4410 | 8.4410 |
Monday 27 January 2025 (27/01/2025) | 8.5010 | 8.5010 | 8.5010 | 8.5010 | 8.5010 |
Friday 24 January 2025 (24/01/2025) | 8.4430 | 8.4430 | 8.4430 | 8.4430 | 8.4430 |
Thursday 23 January 2025 (23/01/2025) | 8.3940 | 8.3690 | 8.3940 | 8.3690 | 8.3815 |
Wednesday 22 January 2025 (22/01/2025) | 8.3940 | 8.3940 | 8.3940 | 8.3940 | 8.3940 |
Tuesday 21 January 2025 (21/01/2025) | 8.3130 | 8.3130 | 8.3130 | 8.3130 | 8.3130 |
Monday 20 January 2025 (20/01/2025) | 8.2910 | 8.2910 | 8.2910 | 8.2910 | 8.2910 |
Friday 17 January 2025 (17/01/2025) | 8.2970 | 8.2820 | 8.2970 | 8.2820 | 8.2895 |
Thursday 16 January 2025 (16/01/2025) | 8.2970 | 8.2970 | 8.2970 | 8.2970 | 8.2970 |
Wednesday 15 January 2025 (15/01/2025) | 8.2650 | 8.2970 | 8.2970 | 8.2650 | 8.2810 |
Tuesday 14 January 2025 (14/01/2025) | 8.2660 | 8.2660 | 8.2660 | 8.2660 | 8.2660 |
Monday 13 January 2025 (13/01/2025) | 8.2220 | 8.2220 | 8.2220 | 8.2220 | 8.2220 |
Friday 10 January 2025 (10/01/2025) | 8.3510 | 8.3510 | 8.3510 | 8.3510 | 8.3510 |
Thursday 9 January 2025 (09/01/2025) | 8.3430 | 8.3430 | 8.3430 | 8.3430 | 8.3430 |
Wednesday 8 January 2025 (08/01/2025) | 8.5100 | 8.3820 | 8.5100 | 8.3820 | 8.4460 |
Tuesday 7 January 2025 (07/01/2025) | 8.5090 | 8.5090 | 8.5090 | 8.5090 | 8.5090 |
Monday 6 January 2025 (06/01/2025) | 8.5150 | 8.5150 | 8.5150 | 8.5150 | 8.5150 |
Friday 3 January 2025 (03/01/2025) | 8.4150 | 8.4150 | 8.4150 | 8.4150 | 8.4150 |