British Pound-Trinidad Tobago Dollar History: 2024

Go
Set Alert Set Alert

Daily GBP/TTD rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 8.978 on 27/08/2024

Lowest exchange rate of 2024: 8.44 on 25/04/2024

Average exchange rate of 2024: 8.6503

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Trinidad Tobago Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Trinidad Tobago Dollar on a selected day in 2024?

DateOpenCloseHighLowMid

September

Tuesday 10 September 2024 (10/09/2024)
8.8920
8.8920
8.8920
8.8920
8.8920
Monday 9 September 2024 (09/09/2024)
8.8920
8.8920
8.8920
8.8920
8.8920
Friday 6 September 2024 (06/09/2024)
8.9450
8.9300
8.9450
8.9300
8.9375
Thursday 5 September 2024 (05/09/2024)
8.8880
8.9450
8.9450
8.8880
8.9165

August

Friday 30 August 2024 (30/08/2024)
8.9510
8.9430
8.9510
8.9430
8.9470
Thursday 29 August 2024 (29/08/2024)
8.9650
8.9520
8.9650
8.9520
8.9585
Tuesday 27 August 2024 (27/08/2024)
8.9610
8.9780
8.9780
8.9610
8.9695
Monday 26 August 2024 (26/08/2024)
8.9130
8.9610
8.9610
8.9130
8.9370
Friday 23 August 2024 (23/08/2024)
8.9110
8.9130
8.9130
8.9110
8.9120
Thursday 22 August 2024 (22/08/2024)
8.9100
8.9100
8.9100
8.9100
8.9100
Wednesday 21 August 2024 (21/08/2024)
8.8480
8.8480
8.8480
8.8480
8.8480
Tuesday 20 August 2024 (20/08/2024)
8.8170
8.8160
8.8170
8.8160
8.8165
Monday 19 August 2024 (19/08/2024)
8.7680
8.7910
8.7910
8.7680
8.7795
Friday 16 August 2024 (16/08/2024)
8.7360
8.7690
8.7690
8.7360
8.7525
Thursday 15 August 2024 (15/08/2024)
8.7270
8.7340
8.7340
8.7270
8.7305
Wednesday 14 August 2024 (14/08/2024)
8.6780
8.7270
8.7270
8.6780
8.7025
Tuesday 13 August 2024 (13/08/2024)
8.6770
8.6780
8.6780
8.6770
8.6775
Monday 12 August 2024 (12/08/2024)
8.6550
8.6770
8.6770
8.6550
8.6660
Thursday 8 August 2024 (08/08/2024)
8.6340
8.6080
8.6340
8.6080
8.6210
Monday 5 August 2024 (05/08/2024)
8.6220
8.6370
8.6370
8.6220
8.6295

July

Wednesday 31 July 2024 (31/07/2024)
8.7130
8.7110
8.7130
8.7110
8.7120
Tuesday 30 July 2024 (30/07/2024)
8.7260
8.7130
8.7260
8.7130
8.7195
Monday 29 July 2024 (29/07/2024)
8.7350
8.7240
8.7350
8.7240
8.7295
Friday 26 July 2024 (26/07/2024)
8.7510
8.7350
8.7510
8.7350
8.7430
Thursday 25 July 2024 (25/07/2024)
8.7740
8.7520
8.7740
8.7520
8.7630
Monday 22 July 2024 (22/07/2024)
8.7720
8.7880
8.7880
8.7720
8.7800
Friday 19 July 2024 (19/07/2024)
8.7930
8.7720
8.7930
8.7720
8.7825
Thursday 18 July 2024 (18/07/2024)
8.8450
8.7930
8.8450
8.7930
8.8190
Wednesday 17 July 2024 (17/07/2024)
8.8050
8.8470
8.8470
8.8050
8.8260
Tuesday 16 July 2024 (16/07/2024)
8.8050
8.8050
8.8050
8.8050
8.8050
Monday 15 July 2024 (15/07/2024)
8.7990
8.8100
8.8110
8.7990
8.8050
Thursday 11 July 2024 (11/07/2024)
8.6910
8.7120
8.7120
8.6910
8.7015
Wednesday 10 July 2024 (10/07/2024)
8.6750
8.6880
8.6880
8.6750
8.6815
Tuesday 9 July 2024 (09/07/2024)
8.6770
8.6750
8.6770
8.6750
8.6760
Monday 8 July 2024 (08/07/2024)
8.6850
8.6850
8.6850
8.6850
8.6850
Friday 5 July 2024 (05/07/2024)
8.6600
8.6600
8.6600
8.6600
8.6600
Wednesday 3 July 2024 (03/07/2024)
8.5610
8.5980
8.5980
8.5610
8.5795
Monday 1 July 2024 (01/07/2024)
8.6080
8.6080
8.6080
8.6080
8.6080

June

Friday 28 June 2024 (28/06/2024)
8.5980
8.5870
8.5980
8.5870
8.5925
Wednesday 26 June 2024 (26/06/2024)
8.6240
8.5990
8.6240
8.5990
8.6115
Monday 24 June 2024 (24/06/2024)
8.5710
8.6030
8.6030
8.5710
8.5870
Thursday 20 June 2024 (20/06/2024)
8.6190
8.6190
8.6190
8.6190
8.6190
Wednesday 19 June 2024 (19/06/2024)
8.6200
8.6470
8.6470
8.6200
8.6335
Tuesday 18 June 2024 (18/06/2024)
8.6110
8.6210
8.6210
8.6110
8.6160
Monday 17 June 2024 (17/06/2024)
8.6320
8.6110
8.6320
8.6110
8.6215
Thursday 13 June 2024 (13/06/2024)
8.6600
8.6840
8.6840
8.6600
8.6720
Wednesday 12 June 2024 (12/06/2024)
8.6610
8.6610
8.6610
8.6610
8.6610
Tuesday 11 June 2024 (11/06/2024)
8.6040
8.6500
8.6500
8.6040
8.6270
Friday 7 June 2024 (07/06/2024)
8.6490
8.6600
8.6600
8.6490
8.6545
Thursday 6 June 2024 (06/06/2024)
8.6490
8.6490
8.6490
8.6490
8.6490
Wednesday 5 June 2024 (05/06/2024)
8.6470
8.6460
8.6470
8.6460
8.6465
Tuesday 4 June 2024 (04/06/2024)
8.6340
8.6470
8.6470
8.6340
8.6405
Monday 3 June 2024 (03/06/2024)
8.6340
8.6340
8.6340
8.6340
8.6340

May

Friday 31 May 2024 (31/05/2024)
8.6290
8.6320
8.6320
8.6290
8.6305
Thursday 30 May 2024 (30/05/2024)
8.6530
8.6290
8.6530
8.6290
8.6410
Wednesday 29 May 2024 (29/05/2024)
8.6720
8.6530
8.6730
8.6530
8.6630
Monday 27 May 2024 (27/05/2024)
8.6380
8.6580
8.6580
8.6380
8.6480
Friday 24 May 2024 (24/05/2024)
8.6370
8.6380
8.6380
8.6370
8.6375
Wednesday 22 May 2024 (22/05/2024)
8.6310
8.6350
8.6350
8.6310
8.6330
Tuesday 21 May 2024 (21/05/2024)
8.6250
8.6300
8.6300
8.6250
8.6275
Monday 20 May 2024 (20/05/2024)
8.6250
8.6250
8.6250
8.6250
8.6250
Friday 17 May 2024 (17/05/2024)
8.6060
8.5880
8.6060
8.5880
8.5970
Thursday 16 May 2024 (16/05/2024)
8.5610
8.6060
8.6060
8.5610
8.5835
Wednesday 15 May 2024 (15/05/2024)
8.5230
8.5610
8.5610
8.5230
8.5420
Tuesday 14 May 2024 (14/05/2024)
8.5170
8.5230
8.5230
8.5170
8.5200
Monday 13 May 2024 (13/05/2024)
8.5140
8.5170
8.5170
8.5140
8.5155
Thursday 9 May 2024 (09/05/2024)
8.4680
8.4570
8.4680
8.4570
8.4625
Monday 6 May 2024 (06/05/2024)
8.5030
8.5210
8.5210
8.5000
8.5105
Friday 3 May 2024 (03/05/2024)
8.4850
8.5040
8.5040
8.4850
8.4945
Thursday 2 May 2024 (02/05/2024)
8.4780
8.4850
8.4850
8.4780
8.4815
Wednesday 1 May 2024 (01/05/2024)
8.5170
8.4780
8.5180
8.4780
8.4980

April

Monday 29 April 2024 (29/04/2024)
8.5000
8.5300
8.5300
8.5000
8.5150
Thursday 25 April 2024 (25/04/2024)
8.4400
8.5010
8.5010
8.4400
8.4705
Thursday 18 April 2024 (18/04/2024)
8.4540
8.4700
8.4700
8.4540
8.4620
Tuesday 16 April 2024 (16/04/2024)
8.4840
8.4490
8.4840
8.4490
8.4665
Monday 15 April 2024 (15/04/2024)
8.4660
8.4850
8.4850
8.4660
8.4755
Thursday 11 April 2024 (11/04/2024)
8.6050
8.5120
8.6050
8.5120
8.5585
Wednesday 10 April 2024 (10/04/2024)
8.6040
8.6040
8.6040
8.6040
8.6040
Tuesday 9 April 2024 (09/04/2024)
8.5430
8.6040
8.6040
8.5430
8.5735
Monday 8 April 2024 (08/04/2024)
8.5420
8.5430
8.5430
8.5420
8.5425
Thursday 4 April 2024 (04/04/2024)
8.5280
8.5770
8.5770
8.5280
8.5525
Wednesday 3 April 2024 (03/04/2024)
8.5270
8.5270
8.5270
8.5270
8.5270
Tuesday 2 April 2024 (02/04/2024)
8.5340
8.5340
8.5340
8.5340
8.5340

March

Friday 29 March 2024 (29/03/2024)
8.5650
8.5720
8.5720
8.5650
8.5685
Thursday 28 March 2024 (28/03/2024)
8.5820
8.5640
8.5820
8.5640
8.5730
Wednesday 27 March 2024 (27/03/2024)
8.6110
8.5820
8.6110
8.5820
8.5965
Tuesday 26 March 2024 (26/03/2024)
8.6110
8.6110
8.6110
8.6110
8.6110
Monday 25 March 2024 (25/03/2024)
8.5610
8.5900
8.5900
8.5610
8.5755
Thursday 21 March 2024 (21/03/2024)
8.6130
8.6470
8.6470
8.6130
8.6300
Wednesday 20 March 2024 (20/03/2024)
8.6130
8.6130
8.6130
8.6130
8.6130
Tuesday 19 March 2024 (19/03/2024)
8.6530
8.6170
8.6530
8.6170
8.6350
Monday 18 March 2024 (18/03/2024)
8.6530
8.6520
8.6530
8.6520
8.6525
Friday 15 March 2024 (15/03/2024)
8.6950
8.6600
8.6950
8.6600
8.6775
Thursday 14 March 2024 (14/03/2024)
8.6950
8.6950
8.6950
8.6950
8.6950
Wednesday 13 March 2024 (13/03/2024)
8.6940
8.6940
8.6940
8.6940
8.6940
Tuesday 12 March 2024 (12/03/2024)
8.7320
8.6900
8.7320
8.6900
8.7110
Friday 8 March 2024 (08/03/2024)
8.6540
8.7130
8.7130
8.6540
8.6835
Thursday 7 March 2024 (07/03/2024)
8.6540
8.6540
8.6540
8.6540
8.6540
Wednesday 6 March 2024 (06/03/2024)
8.6010
8.6300
8.6300
8.6010
8.6155
Monday 4 March 2024 (04/03/2024)
8.5770
8.6040
8.6040
8.5770
8.5905
Friday 1 March 2024 (01/03/2024)
8.5870
8.5780
8.5870
8.5780
8.5825

February

Thursday 29 February 2024 (29/02/2024)
8.5870
8.5870
8.5870
8.5870
8.5870
Wednesday 28 February 2024 (28/02/2024)
8.5870
8.5870
8.5870
8.5870
8.5870
Monday 26 February 2024 (26/02/2024)
8.6200
8.6260
8.6260
8.6200
8.6230
Thursday 22 February 2024 (22/02/2024)
8.5700
8.6140
8.6140
8.5700
8.5920
Tuesday 20 February 2024 (20/02/2024)
8.5560
8.5520
8.5560
8.5520
8.5540
Friday 16 February 2024 (16/02/2024)
8.5120
8.5460
8.5460
8.5120
8.5290
Monday 12 February 2024 (12/02/2024)
8.5550
8.5580
8.5580
8.5550
8.5565
Friday 9 February 2024 (09/02/2024)
8.5580
8.5550
8.5580
8.5550
8.5565
Thursday 8 February 2024 (08/02/2024)
8.5730
8.5580
8.5730
8.5580
8.5655
Wednesday 7 February 2024 (07/02/2024)
8.5740
8.5740
8.5740
8.5740
8.5740
Tuesday 6 February 2024 (06/02/2024)
8.5330
8.5130
8.5330
8.5130
8.5230
Monday 5 February 2024 (05/02/2024)
8.6550
8.5340
8.6550
8.5340
8.5945
Friday 2 February 2024 (02/02/2024)
8.5770
8.6560
8.6560
8.5770
8.6165
Thursday 1 February 2024 (01/02/2024)
8.5760
8.5770
8.5770
8.5760
8.5765

January

Wednesday 31 January 2024 (31/01/2024)
8.5980
8.5980
8.5980
8.5980
8.5980
Tuesday 30 January 2024 (30/01/2024)
8.5900
8.5940
8.5940
8.5900
8.5920
Monday 29 January 2024 (29/01/2024)
8.6480
8.5900
8.6480
8.5900
8.6190
Thursday 25 January 2024 (25/01/2024)
8.6580
8.6570
8.6580
8.6570
8.6575
Wednesday 24 January 2024 (24/01/2024)
8.6280
8.6580
8.6580
8.6280
8.6430
Tuesday 23 January 2024 (23/01/2024)
8.6490
8.6290
8.6490
8.6290
8.6390
Monday 22 January 2024 (22/01/2024)
8.6270
8.6490
8.6490
8.6270
8.6380
Wednesday 17 January 2024 (17/01/2024)
8.5790
8.6060
8.6060
8.5790
8.5925
Monday 15 January 2024 (15/01/2024)
8.6410
8.6420
8.6420
8.6410
8.6415
Thursday 11 January 2024 (11/01/2024)
8.6340
8.6620
8.6620
8.6340
8.6480
Wednesday 10 January 2024 (10/01/2024)
8.6320
8.6340
8.6340
8.6320
8.6330
Tuesday 9 January 2024 (09/01/2024)
8.6320
8.6320
8.6320
8.6320
8.6320
Monday 8 January 2024 (08/01/2024)
8.5820
8.5820
8.5820
8.5820
8.5820
Friday 5 January 2024 (05/01/2024)
8.6130
8.5670
8.6130
8.5670
8.5900
Wednesday 3 January 2024 (03/01/2024)
8.5920
8.5680
8.5920
8.5680
8.5800
Tuesday 2 January 2024 (02/01/2024)
8.6490
8.6490
8.6490
8.6490
8.6490