British Pound-Trinidad Tobago Dollar History: 2020

Go

Daily GBP/TTD rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 9.0896, reached on 17/12/2020

The lowest level of 2020 was 7.6124 reached 24/03/2020

The average level of 2020 was 8.5212

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

GBP/TTD Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
9.0339
9.0615
9.0615
9.0339
9.0477
Wednesday 30 December 2020 (30/12/2020)
8.9974
9.0350
9.0350
8.9974
9.0162
Tuesday 29 December 2020 (29/12/2020)
8.9638
9.0028
9.0028
8.9638
8.9833
Monday 28 December 2020 (28/12/2020)
9.0261
8.9906
9.0261
8.9906
9.0083
Friday 25 December 2020 (25/12/2020)
9.0477
9.0477
9.0477
9.0477
9.0477
Thursday 24 December 2020 (24/12/2020)
9.0116
9.0617
9.0617
9.0116
9.0367
Wednesday 23 December 2020 (23/12/2020)
8.9727
8.9462
8.9727
8.9462
8.9594
Tuesday 22 December 2020 (22/12/2020)
8.9083
8.9373
8.9373
8.9083
8.9228
Monday 21 December 2020 (21/12/2020)
8.9700
8.8568
8.9700
8.8568
8.9134
Friday 18 December 2020 (18/12/2020)
9.0337
9.0367
9.0367
9.0337
9.0352
Thursday 17 December 2020 (17/12/2020)
9.0223
9.0896
9.0896
9.0143
9.0519
Wednesday 16 December 2020 (16/12/2020)
8.9682
9.0240
9.0240
8.9682
8.9961
Tuesday 15 December 2020 (15/12/2020)
8.8791
8.9171
8.9171
8.8791
8.8981
Monday 14 December 2020 (14/12/2020)
8.8633
8.9431
8.9431
8.8633
8.9032
Friday 11 December 2020 (11/12/2020)
8.8149
8.7819
8.8149
8.7819
8.7984
Thursday 10 December 2020 (10/12/2020)
8.9414
8.8398
8.9414
8.8398
8.8906
Wednesday 9 December 2020 (09/12/2020)
8.9096
8.9723
8.9723
8.9096
8.9409
Tuesday 8 December 2020 (08/12/2020)
8.9189
8.8775
8.9189
8.8775
8.8982
Monday 7 December 2020 (07/12/2020)
8.9892
8.8550
8.9892
8.8550
8.9221
Friday 4 December 2020 (04/12/2020)
8.9679
8.9956
8.9956
8.9679
8.9817
Thursday 3 December 2020 (03/12/2020)
8.8714
8.9743
8.9743
8.8714
8.9229
Wednesday 2 December 2020 (02/12/2020)
8.8709
8.8976
8.8976
8.8464
8.8720
Tuesday 1 December 2020 (01/12/2020)
8.9278
8.8936
8.9278
8.8936
8.9107

November

Monday 30 November 2020 (30/11/2020)
8.8448
8.9053
8.9053
8.8448
8.8750
Friday 27 November 2020 (27/11/2020)
8.8874
8.8720
8.8874
8.8720
8.8797
Thursday 26 November 2020 (26/11/2020)
8.8902
8.8903
8.8903
8.8902
8.8902
Wednesday 25 November 2020 (25/11/2020)
8.8750
8.8778
8.8778
8.8750
8.8764
Tuesday 24 November 2020 (24/11/2020)
8.9249
8.8863
8.9249
8.8863
8.9056
Monday 23 November 2020 (23/11/2020)
8.8750
8.9072
8.9072
8.8750
8.8911
Friday 20 November 2020 (20/11/2020)
8.8029
8.8469
8.8469
8.8029
8.8249
Thursday 19 November 2020 (19/11/2020)
8.8573
8.8283
8.8573
8.8283
8.8428
Wednesday 18 November 2020 (18/11/2020)
8.8511
8.8614
8.8614
8.8511
8.8562
Tuesday 17 November 2020 (17/11/2020)
8.7926
8.8459
8.8459
8.7926
8.8192
Monday 16 November 2020 (16/11/2020)
8.7795
8.7945
8.7945
8.7795
8.7870
Friday 13 November 2020 (13/11/2020)
8.7361
8.7652
8.7652
8.7361
8.7507
Thursday 12 November 2020 (12/11/2020)
8.7917
8.7609
8.7917
8.7609
8.7763
Wednesday 11 November 2020 (11/11/2020)
8.8130
8.8327
8.8327
8.8130
8.8228
Tuesday 10 November 2020 (10/11/2020)
8.8270
8.8282
8.8282
8.8270
8.8276
Monday 9 November 2020 (09/11/2020)
8.7720
8.7690
8.7720
8.7642
8.7681
Friday 6 November 2020 (06/11/2020)
8.7211
8.7501
8.7501
8.7211
8.7356
Thursday 5 November 2020 (05/11/2020)
8.6055
8.6751
8.6751
8.6055
8.6403
Wednesday 4 November 2020 (04/11/2020)
8.7103
8.6571
8.7103
8.6571
8.6837
Tuesday 3 November 2020 (03/11/2020)
8.6255
8.6674
8.6674
8.6255
8.6464
Monday 2 November 2020 (02/11/2020)
8.6467
8.6267
8.6467
8.6267
8.6367

October

Friday 30 October 2020 (30/10/2020)
8.6443
8.6611
8.6611
8.6443
8.6527
Thursday 29 October 2020 (29/10/2020)
8.6545
8.6505
8.6545
8.6339
8.6442
Wednesday 28 October 2020 (28/10/2020)
8.7129
8.6419
8.7129
8.6419
8.6774
Tuesday 27 October 2020 (27/10/2020)
8.6801
8.6870
8.6870
8.6801
8.6835
Monday 26 October 2020 (26/10/2020)
8.6867
8.6898
8.6898
8.6867
8.6882
Friday 23 October 2020 (23/10/2020)
8.7236
8.7059
8.7236
8.7059
8.7147
Thursday 22 October 2020 (22/10/2020)
8.7549
8.7238
8.7549
8.7238
8.7393
Wednesday 21 October 2020 (21/10/2020)
8.6120
8.6901
8.6901
8.6120
8.6510
Tuesday 20 October 2020 (20/10/2020)
8.6193
8.6251
8.6251
8.6193
8.6222
Monday 19 October 2020 (19/10/2020)
8.6155
8.6544
8.6544
8.6155
8.6349
Friday 16 October 2020 (16/10/2020)
8.5973
8.5931
8.5973
8.5931
8.5952
Thursday 15 October 2020 (15/10/2020)
8.6603
8.6206
8.6603
8.6206
8.6404
Wednesday 14 October 2020 (14/10/2020)
8.6408
8.6250
8.6408
8.6250
8.6329
Tuesday 13 October 2020 (13/10/2020)
8.6554
8.6820
8.6820
8.6554
8.6687
Monday 12 October 2020 (12/10/2020)
8.6462
8.6391
8.6462
8.6391
8.6427
Friday 9 October 2020 (09/10/2020)
8.5938
8.5932
8.5938
8.5932
8.5935
Thursday 8 October 2020 (08/10/2020)
8.5760
8.5740
8.5760
8.5740
8.5750
Wednesday 7 October 2020 (07/10/2020)
8.6101
8.5744
8.6194
8.5461
8.5828
Tuesday 6 October 2020 (06/10/2020)
8.6245
8.6078
8.6245
8.6078
8.6162
Monday 5 October 2020 (05/10/2020)
8.6112
8.6260
8.6260
8.6112
8.6186
Friday 2 October 2020 (02/10/2020)
8.5889
8.6069
8.6069
8.5889
8.5979
Thursday 1 October 2020 (01/10/2020)
8.6018
8.5771
8.6018
8.5771
8.5894

September

Wednesday 30 September 2020 (30/09/2020)
8.5412
8.5570
8.5570
8.5412
8.5491
Tuesday 29 September 2020 (29/09/2020)
8.5666
8.5738
8.5738
8.5666
8.5702
Monday 28 September 2020 (28/09/2020)
8.5227
8.6026
8.6026
8.5227
8.5626
Friday 25 September 2020 (25/09/2020)
8.4851
8.4691
8.4851
8.4691
8.4771
Thursday 24 September 2020 (24/09/2020)
8.5093
8.5036
8.5093
8.4967
8.5030
Wednesday 23 September 2020 (23/09/2020)
8.5153
8.4847
8.5153
8.4847
8.5000
Tuesday 22 September 2020 (22/09/2020)
8.5361
8.5476
8.5476
8.5361
8.5418
Monday 21 September 2020 (21/09/2020)
8.6005
8.5499
8.6005
8.5499
8.5752
Friday 18 September 2020 (18/09/2020)
8.6007
8.6356
8.6356
8.6007
8.6182
Thursday 17 September 2020 (17/09/2020)
8.6499
8.5919
8.6499
8.5919
8.6209
Wednesday 16 September 2020 (16/09/2020)
8.5984
8.6066
8.6066
8.5984
8.6025
Tuesday 15 September 2020 (15/09/2020)
8.5207
8.5734
8.5734
8.5207
8.5470
Monday 14 September 2020 (14/09/2020)
8.5100
8.5427
8.5427
8.5100
8.5264
Friday 11 September 2020 (11/09/2020)
8.4982
8.5094
8.5094
8.4982
8.5038
Thursday 10 September 2020 (10/09/2020)
8.5927
8.6329
8.6329
8.5927
8.6128
Wednesday 9 September 2020 (09/09/2020)
8.6346
8.5887
8.6346
8.5887
8.6117
Tuesday 8 September 2020 (08/09/2020)
8.7491
8.6764
8.7491
8.6764
8.7128
Monday 7 September 2020 (07/09/2020)
8.8152
8.7377
8.8152
8.7377
8.7765
Friday 4 September 2020 (04/09/2020)
8.8004
8.8229
8.8229
8.8004
8.8117
Thursday 3 September 2020 (03/09/2020)
8.8872
8.8154
8.8872
8.8154
8.8513
Wednesday 2 September 2020 (02/09/2020)
8.9612
8.8872
8.9612
8.8872
8.9242
Tuesday 1 September 2020 (01/09/2020)
8.8705
8.9650
8.9650
8.8705
8.9177

August

Monday 31 August 2020 (31/08/2020)
8.8745
8.8539
8.8745
8.8539
8.8642
Friday 28 August 2020 (28/08/2020)
8.7683
8.8493
8.8493
8.7683
8.8088
Thursday 27 August 2020 (27/08/2020)
8.7676
8.7724
8.7818
8.7676
8.7747
Wednesday 26 August 2020 (26/08/2020)
8.7390
8.7455
8.7455
8.7390
8.7422
Tuesday 25 August 2020 (25/08/2020)
8.7230
8.7374
8.7374
8.7230
8.7302
Monday 24 August 2020 (24/08/2020)
8.7100
8.7259
8.7259
8.7100
8.7179
Friday 21 August 2020 (21/08/2020)
8.7739
8.7500
8.7739
8.7500
8.7619
Thursday 20 August 2020 (20/08/2020)
8.7866
8.7330
8.7866
8.7330
8.7598
Wednesday 19 August 2020 (19/08/2020)
8.7814
8.7908
8.7908
8.7814
8.7861
Tuesday 18 August 2020 (18/08/2020)
8.6825
8.7839
8.7839
8.6825
8.7332
Monday 17 August 2020 (17/08/2020)
8.6667
8.6828
8.6828
8.6667
8.6747
Friday 14 August 2020 (14/08/2020)
8.6924
8.6938
8.6938
8.6924
8.6931
Thursday 13 August 2020 (13/08/2020)
8.6433
8.6957
8.6957
8.6433
8.6695
Wednesday 12 August 2020 (12/08/2020)
8.6993
8.6571
8.6993
8.6571
8.6782
Tuesday 11 August 2020 (11/08/2020)
8.6866
8.7118
8.7118
8.6863
8.6991
Monday 10 August 2020 (10/08/2020)
8.6916
8.6402
8.6916
8.6402
8.6659
Friday 7 August 2020 (07/08/2020)
8.6966
8.6808
8.6966
8.6808
8.6887
Thursday 6 August 2020 (06/08/2020)
8.6845
8.7401
8.7401
8.6845
8.7123
Wednesday 5 August 2020 (05/08/2020)
8.6505
8.7048
8.7048
8.6505
8.6777
Tuesday 4 August 2020 (04/08/2020)
8.6504
8.6501
8.6504
8.6501
8.6502
Monday 3 August 2020 (03/08/2020)
8.7480
8.6373
8.7480
8.6373
8.6927

July

Friday 31 July 2020 (31/07/2020)
8.6147
8.7187
8.7187
8.6147
8.6667
Thursday 30 July 2020 (30/07/2020)
8.5928
8.6314
8.6314
8.5928
8.6121
Wednesday 29 July 2020 (29/07/2020)
8.5906
8.6150
8.6150
8.5898
8.6024
Tuesday 28 July 2020 (28/07/2020)
8.5198
8.5455
8.5455
8.5198
8.5326
Monday 27 July 2020 (27/07/2020)
8.4257
8.5427
8.5427
8.4257
8.4842
Friday 24 July 2020 (24/07/2020)
8.4444
8.4476
8.4476
8.4444
8.4460
Thursday 23 July 2020 (23/07/2020)
8.4444
8.4343
8.4444
8.4343
8.4394
Wednesday 22 July 2020 (22/07/2020)
8.3762
8.4228
8.4228
8.3762
8.3995
Tuesday 21 July 2020 (21/07/2020)
8.4011
8.4201
8.4201
8.4011
8.4106
Monday 20 July 2020 (20/07/2020)
8.3253
8.3591
8.3591
8.3253
8.3422
Friday 17 July 2020 (17/07/2020)
8.3368
8.3239
8.3368
8.3239
8.3303
Thursday 16 July 2020 (16/07/2020)
8.3551
8.3089
8.3551
8.3089
8.3320
Wednesday 15 July 2020 (15/07/2020)
8.3046
8.3721
8.3721
8.3046
8.3384
Tuesday 14 July 2020 (14/07/2020)
8.3068
8.3056
8.3068
8.3056
8.3062
Monday 13 July 2020 (13/07/2020)
8.3532
8.3532
8.3532
8.3532
8.3532
Friday 10 July 2020 (10/07/2020)
8.3814
8.3639
8.3814
8.3639
8.3727
Thursday 9 July 2020 (09/07/2020)
8.3221
8.3815
8.3815
8.3221
8.3518
Wednesday 8 July 2020 (08/07/2020)
8.3194
8.3080
8.3194
8.3080
8.3137
Tuesday 7 July 2020 (07/07/2020)
8.2664
8.2750
8.2750
8.2664
8.2707
Monday 6 July 2020 (06/07/2020)
8.2435
8.2755
8.2755
8.2435
8.2595
Friday 3 July 2020 (03/07/2020)
8.2836
8.2503
8.2836
8.2503
8.2670
Thursday 2 July 2020 (02/07/2020)
8.2145
8.2836
8.2836
8.2145
8.2490
Wednesday 1 July 2020 (01/07/2020)
8.1772
8.2073
8.2073
8.1772
8.1922

June

Tuesday 30 June 2020 (30/06/2020)
8.1884
8.1165
8.1884
8.1165
8.1524
Monday 29 June 2020 (29/06/2020)
8.1866
8.1679
8.1866
8.1679
8.1773
Friday 26 June 2020 (26/06/2020)
8.2256
8.2220
8.2256
8.2220
8.2238
Thursday 25 June 2020 (25/06/2020)
8.2739
8.2496
8.2739
8.2496
8.2618
Wednesday 24 June 2020 (24/06/2020)
8.2876
8.3063
8.3063
8.2876
8.2970
Tuesday 23 June 2020 (23/06/2020)
8.2417
8.2484
8.2484
8.2417
8.2451
Monday 22 June 2020 (22/06/2020)
8.1954
8.2329
8.2329
8.1954
8.2141
Friday 19 June 2020 (19/06/2020)
8.2593
8.2023
8.2593
8.2023
8.2308
Thursday 18 June 2020 (18/06/2020)
8.3115
8.3072
8.3115
8.3072
8.3093
Wednesday 17 June 2020 (17/06/2020)
8.3593
8.3210
8.3593
8.3210
8.3401
Tuesday 16 June 2020 (16/06/2020)
8.2922
8.3778
8.3778
8.2922
8.3350
Monday 15 June 2020 (15/06/2020)
8.3130
8.2811
8.3130
8.2811
8.2970
Friday 12 June 2020 (12/06/2020)
8.3756
8.3538
8.3756
8.3538
8.3647
Thursday 11 June 2020 (11/06/2020)
8.4313
8.3915
8.4313
8.3915
8.4114
Wednesday 10 June 2020 (10/06/2020)
8.3902
8.4523
8.4676
8.3902
8.4289
Tuesday 9 June 2020 (09/06/2020)
8.4273
8.3837
8.4273
8.3837
8.4055
Monday 8 June 2020 (08/06/2020)
8.4556
8.3890
8.4556
8.3890
8.4223
Friday 5 June 2020 (05/06/2020)
8.2636
8.3897
8.3897
8.2636
8.3267
Thursday 4 June 2020 (04/06/2020)
8.2889
8.3177
8.3177
8.2889
8.3033
Wednesday 3 June 2020 (03/06/2020)
8.3314
8.3364
8.3364
8.3314
8.3339
Tuesday 2 June 2020 (02/06/2020)
8.2681
8.3215
8.3215
8.2681
8.2948
Monday 1 June 2020 (01/06/2020)
8.2019
8.1987
8.2019
8.1987
8.2003

May

Friday 29 May 2020 (29/05/2020)
8.0952
8.1655
8.1655
8.0952
8.1303
Thursday 28 May 2020 (28/05/2020)
8.1223
8.1035
8.1223
8.1035
8.1129
Wednesday 27 May 2020 (27/05/2020)
8.1514
8.1674
8.1674
8.1514
8.1594
Tuesday 26 May 2020 (26/05/2020)
8.0853
8.1516
8.1516
8.0853
8.1185
Monday 25 May 2020 (25/05/2020)
8.0677
8.0713
8.0713
8.0677
8.0695
Friday 22 May 2020 (22/05/2020)
8.1221
8.0635
8.1221
8.0635
8.0928
Thursday 21 May 2020 (21/05/2020)
8.0457
8.0966
8.0966
8.0457
8.0711
Wednesday 20 May 2020 (20/05/2020)
8.1423
8.0927
8.1423
8.0927
8.1175
Tuesday 19 May 2020 (19/05/2020)
8.0490
8.1114
8.1114
8.0490
8.0802
Monday 18 May 2020 (18/05/2020)
8.0074
8.0661
8.0661
8.0074
8.0367
Friday 15 May 2020 (15/05/2020)
8.0604
8.0832
8.0832
8.0604
8.0718
Thursday 14 May 2020 (14/05/2020)
8.1580
8.0560
8.1580
8.0560
8.1070
Wednesday 13 May 2020 (13/05/2020)
8.1087
8.1659
8.1659
8.1087
8.1373
Tuesday 12 May 2020 (12/05/2020)
8.1702
8.1839
8.1839
8.1702
8.1771
Monday 11 May 2020 (11/05/2020)
8.2213
8.1551
8.2213
8.1551
8.1882
Friday 8 May 2020 (08/05/2020)
8.0710
8.1943
8.1943
8.0710
8.1326
Thursday 7 May 2020 (07/05/2020)
8.0788
8.0933
8.0933
8.0788
8.0860
Wednesday 6 May 2020 (06/05/2020)
8.2307
8.1104
8.2307
8.1104
8.1705
Tuesday 5 May 2020 (05/05/2020)
8.2645
8.2421
8.2645
8.2421
8.2533
Monday 4 May 2020 (04/05/2020)
8.1774
8.2110
8.2110
8.1774
8.1942
Friday 1 May 2020 (01/05/2020)
8.2585
8.2585
8.2585
8.2585
8.2585

April

Thursday 30 April 2020 (30/04/2020)
8.2293
8.2709
8.2709
8.2293
8.2501
Wednesday 29 April 2020 (29/04/2020)
8.2852
8.2245
8.2852
8.2085
8.2469
Tuesday 28 April 2020 (28/04/2020)
8.2472
8.2818
8.2818
8.2472
8.2645
Monday 27 April 2020 (27/04/2020)
8.1708
8.2460
8.2460
8.1708
8.2084
Friday 24 April 2020 (24/04/2020)
8.1870
8.1860
8.1870
8.1860
8.1865
Thursday 23 April 2020 (23/04/2020)
8.1990
8.1891
8.1990
8.1891
8.1940
Wednesday 22 April 2020 (22/04/2020)
8.1161
8.1804
8.1804
8.1161
8.1482
Tuesday 21 April 2020 (21/04/2020)
8.2354
8.1606
8.2354
8.1606
8.1980
Monday 20 April 2020 (20/04/2020)
8.2440
8.2460
8.2460
8.2440
8.2450
Friday 17 April 2020 (17/04/2020)
8.2695
8.2409
8.2695
8.2409
8.2552
Thursday 16 April 2020 (16/04/2020)
8.2927
8.2542
8.2927
8.2542
8.2735
Wednesday 15 April 2020 (15/04/2020)
8.3234
8.2764
8.3234
8.2764
8.2999
Tuesday 14 April 2020 (14/04/2020)
8.2429
8.2982
8.2982
8.2429
8.2705
Monday 13 April 2020 (13/04/2020)
8.1942
8.2158
8.2158
8.1942
8.2050
Friday 10 April 2020 (10/04/2020)
8.1946
8.1946
8.1946
8.1946
8.1946
Thursday 9 April 2020 (09/04/2020)
8.2134
8.2278
8.2278
8.2134
8.2206
Wednesday 8 April 2020 (08/04/2020)
8.1619
8.1732
8.1732
8.1619
8.1675
Tuesday 7 April 2020 (07/04/2020)
8.0986
8.1424
8.1424
8.0986
8.1205
Monday 6 April 2020 (06/04/2020)
8.0928
8.1430
8.1430
8.0928
8.1179
Friday 3 April 2020 (03/04/2020)
8.2563
8.1239
8.2563
8.1239
8.1901
Thursday 2 April 2020 (02/04/2020)
8.2034
8.2502
8.2502
8.2034
8.2268
Wednesday 1 April 2020 (01/04/2020)
8.1581
8.1987
8.1987
8.1581
8.1784

March

Tuesday 31 March 2020 (31/03/2020)
8.2025
8.1870
8.2025
8.1870
8.1947
Monday 30 March 2020 (30/03/2020)
8.1573
8.2158
8.2158
8.1573
8.1865
Friday 27 March 2020 (27/03/2020)
8.0129
8.0911
8.0911
8.0129
8.0520
Thursday 26 March 2020 (26/03/2020)
7.7726
7.9265
7.9265
7.7726
7.8495
Wednesday 25 March 2020 (25/03/2020)
7.8507
7.8610
7.8610
7.8507
7.8558
Tuesday 24 March 2020 (24/03/2020)
7.6124
7.7817
7.7817
7.6124
7.6970
Monday 23 March 2020 (23/03/2020)
7.6856
7.6146
7.6856
7.6146
7.6501
Friday 20 March 2020 (20/03/2020)
7.7121
7.7756
7.7756
7.7121
7.7438
Thursday 19 March 2020 (19/03/2020)
7.6559
7.6507
7.6559
7.6507
7.6533
Wednesday 18 March 2020 (18/03/2020)
8.0293
7.8815
8.0293
7.8815
7.9554
Tuesday 17 March 2020 (17/03/2020)
8.1136
8.0017
8.1136
8.0017
8.0577
Monday 16 March 2020 (16/03/2020)
8.1966
8.1400
8.1966
8.1400
8.1683
Friday 13 March 2020 (13/03/2020)
8.3529
8.2879
8.3529
8.2879
8.3204
Thursday 12 March 2020 (12/03/2020)
8.5165
8.4356
8.5189
8.4356
8.4772
Wednesday 11 March 2020 (11/03/2020)
8.5772
8.5495
8.5772
8.5495
8.5633
Tuesday 10 March 2020 (10/03/2020)
8.6781
8.6369
8.6781
8.6369
8.6575
Monday 9 March 2020 (09/03/2020)
8.5921
8.6805
8.6805
8.5921
8.6363
Friday 6 March 2020 (06/03/2020)
8.5376
8.6263
8.6263
8.5376
8.5819
Thursday 5 March 2020 (05/03/2020)
8.5274
8.5582
8.5582
8.5274
8.5428
Wednesday 4 March 2020 (04/03/2020)
8.4548
8.4856
8.4856
8.4548
8.4702
Tuesday 3 March 2020 (03/03/2020)
8.4502
8.4680
8.4680
8.4502
8.4591
Monday 2 March 2020 (02/03/2020)
8.4423
8.4685
8.4685
8.4423
8.4554

February

Friday 28 February 2020 (28/02/2020)
8.5062
8.5246
8.5246
8.5062
8.5154
Thursday 27 February 2020 (27/02/2020)
8.5397
8.5286
8.5397
8.5248
8.5322
Wednesday 26 February 2020 (26/02/2020)
8.5855
8.5600
8.5855
8.5600
8.5727
Tuesday 25 February 2020 (25/02/2020)
8.5406
8.5856
8.5856
8.5406
8.5631
Monday 24 February 2020 (24/02/2020)
8.5571
8.5408
8.5571
8.5408
8.5490
Friday 21 February 2020 (21/02/2020)
8.5380
8.5699
8.5699
8.5380
8.5540
Thursday 20 February 2020 (20/02/2020)
8.5390
8.5211
8.5390
8.5211
8.5301
Wednesday 19 February 2020 (19/02/2020)
8.6224
8.5934
8.6224
8.5934
8.6079
Tuesday 18 February 2020 (18/02/2020)
8.6119
8.6298
8.6298
8.6119
8.6209
Monday 17 February 2020 (17/02/2020)
8.6340
8.6145
8.6340
8.6145
8.6243
Friday 14 February 2020 (14/02/2020)
8.6591
8.6237
8.6591
8.6237
8.6414
Thursday 13 February 2020 (13/02/2020)
8.6151
8.6059
8.6151
8.6059
8.6105
Wednesday 12 February 2020 (12/02/2020)
8.5837
8.5949
8.5949
8.5837
8.5893
Tuesday 11 February 2020 (11/02/2020)
8.5777
8.5610
8.5777
8.5610
8.5693
Monday 10 February 2020 (10/02/2020)
8.5347
8.5519
8.5519
8.5347
8.5433
Friday 7 February 2020 (07/02/2020)
8.5784
8.5601
8.5784
8.5601
8.5693
Thursday 6 February 2020 (06/02/2020)
8.6179
8.5798
8.6179
8.5798
8.5989
Wednesday 5 February 2020 (05/02/2020)
8.6333
8.6408
8.6408
8.6333
8.6370
Tuesday 4 February 2020 (04/02/2020)
8.6030
8.6176
8.6176
8.6030
8.6103
Monday 3 February 2020 (03/02/2020)
8.6878
8.6434
8.6878
8.6434
8.6656

January

Friday 31 January 2020 (31/01/2020)
8.6665
8.6881
8.6881
8.6665
8.6773
Thursday 30 January 2020 (30/01/2020)
8.6114
8.6483
8.6483
8.6114
8.6299
Wednesday 29 January 2020 (29/01/2020)
8.6203
8.6175
8.6203
8.6175
8.6189
Tuesday 28 January 2020 (28/01/2020)
8.6595
8.6190
8.6595
8.6190
8.6393
Monday 27 January 2020 (27/01/2020)
8.6595
8.6592
8.6595
8.6592
8.6593
Friday 24 January 2020 (24/01/2020)
8.7204
8.6697
8.7204
8.6697
8.6951
Thursday 23 January 2020 (23/01/2020)
8.6968
8.6925
8.6968
8.6925
8.6947
Wednesday 22 January 2020 (22/01/2020)
8.6646
8.6857
8.6857
8.6646
8.6752
Tuesday 21 January 2020 (21/01/2020)
8.6110
8.6552
8.6552
8.6110
8.6331
Monday 20 January 2020 (20/01/2020)
8.6283
8.6097
8.6283
8.6097
8.6190
Friday 17 January 2020 (17/01/2020)
8.6715
8.6385
8.6715
8.6385
8.6550
Thursday 16 January 2020 (16/01/2020)
8.6342
8.6491
8.6491
8.6342
8.6416
Wednesday 15 January 2020 (15/01/2020)
8.6244
8.6169
8.6244
8.6169
8.6206
Tuesday 14 January 2020 (14/01/2020)
8.5903
8.6075
8.6075
8.5903
8.5989
Monday 13 January 2020 (13/01/2020)
8.6096
8.5848
8.6096
8.5848
8.5972
Friday 10 January 2020 (10/01/2020)
8.6417
8.6577
8.6577
8.6417
8.6497
Thursday 9 January 2020 (09/01/2020)
8.6985
8.6155
8.6985
8.6155
8.6570
Wednesday 8 January 2020 (08/01/2020)
8.7075
8.6886
8.7075
8.6886
8.6981
Tuesday 7 January 2020 (07/01/2020)
8.7413
8.7015
8.7413
8.7015
8.7214
Monday 6 January 2020 (06/01/2020)
8.6413
8.7178
8.7178
8.6413
8.6795
Friday 3 January 2020 (03/01/2020)
8.7267
8.6520
8.7267
8.6520
8.6893
Thursday 2 January 2020 (02/01/2020)
8.7944
8.7444
8.7944
8.7444
8.7694
Wednesday 1 January 2020 (01/01/2020)
8.8284
8.8284
8.8284
8.8284
8.8284