/

British Pound-Turkish Lira History: 2026

Go
Set Alert Set Alert

Daily GBP/TRY rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 60.2565, reached on 29/01/2026

The lowest level of 2026 was 57.7342 reached 09/01/2026

The average level of 2026 was 58.964

Scroll down for a day-by-day record of GBP/TRY values in 2026.

View Past and Historical Exchange Rates

GBP/TRY Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

April

Friday 3 April 2026 (03/04/2026)
59.1070
58.9641
59.1759
58.9269
59.0514
Thursday 2 April 2026 (02/04/2026)
59.3177
59.1151
59.3978
58.9104
59.1541
Wednesday 1 April 2026 (01/04/2026)
58.8117
59.3134
59.6086
58.8039
59.2063

March

Tuesday 31 March 2026 (31/03/2026)
58.6473
58.8140
59.0518
58.5774
58.8146
Monday 30 March 2026 (30/03/2026)
58.9102
58.6484
59.1044
58.5982
58.8513
Friday 27 March 2026 (27/03/2026)
59.2058
59.0349
59.4106
59.0021
59.2064
Thursday 26 March 2026 (26/03/2026)
59.2873
59.2079
59.4915
59.1545
59.3230
Wednesday 25 March 2026 (25/03/2026)
59.4823
59.2865
59.6223
59.2726
59.4475
Tuesday 24 March 2026 (24/03/2026)
59.5032
59.4844
59.6682
59.2572
59.4627
Monday 23 March 2026 (23/03/2026)
59.1212
59.5058
59.7755
58.8176
59.2966
Friday 20 March 2026 (20/03/2026)
59.4968
59.1274
59.6026
58.9756
59.2891
Thursday 19 March 2026 (19/03/2026)
58.7435
59.4934
59.6486
58.7085
59.1786
Wednesday 18 March 2026 (18/03/2026)
59.0353
58.7489
59.3034
58.7461
59.0248
Tuesday 17 March 2026 (17/03/2026)
58.8582
59.0369
59.1029
58.6985
58.9007
Monday 16 March 2026 (16/03/2026)
58.4759
58.8599
58.9534
58.4716
58.7125
Friday 13 March 2026 (13/03/2026)
58.9797
58.4714
59.1217
58.4621
58.7919
Thursday 12 March 2026 (12/03/2026)
59.1561
58.9894
59.2924
58.9612
59.1268
Wednesday 11 March 2026 (11/03/2026)
59.1431
59.1566
59.3639
59.1007
59.2323
Tuesday 10 March 2026 (10/03/2026)
59.2063
59.1452
59.4552
59.1440
59.2996
Monday 9 March 2026 (09/03/2026)
59.0755
59.2073
59.2647
58.5991
58.9319
Friday 6 March 2026 (06/03/2026)
58.8565
59.0978
59.1381
58.7171
58.9276
Thursday 5 March 2026 (05/03/2026)
58.8252
58.8616
59.0190
58.6390
58.8290
Wednesday 4 March 2026 (04/03/2026)
58.7689
58.8246
58.9712
58.5615
58.7664
Tuesday 3 March 2026 (03/03/2026)
58.9433
58.7689
59.0819
58.3286
58.7053
Monday 2 March 2026 (02/03/2026)
58.9829
58.9458
59.2007
58.5946
58.8977

February

Friday 27 February 2026 (27/02/2026)
59.2376
59.2371
59.4274
59.1262
59.2768
Thursday 26 February 2026 (26/02/2026)
59.5071
59.2405
59.6804
59.1367
59.4086
Wednesday 25 February 2026 (25/02/2026)
59.1967
59.5079
59.5382
59.1892
59.3637
Tuesday 24 February 2026 (24/02/2026)
59.1700
59.1980
59.3904
59.1216
59.2560
Monday 23 February 2026 (23/02/2026)
59.1441
59.1727
59.3742
59.1263
59.2503
Friday 20 February 2026 (20/02/2026)
59.0041
59.1272
59.2900
58.9503
59.1202
Thursday 19 February 2026 (19/02/2026)
59.0644
59.0073
59.2898
58.9294
59.1096
Wednesday 18 February 2026 (18/02/2026)
59.3493
59.0661
59.4702
59.0661
59.2682
Tuesday 17 February 2026 (17/02/2026)
59.5989
59.3494
59.6549
59.0540
59.3545
Monday 16 February 2026 (16/02/2026)
59.5476
59.6017
59.7668
59.5476
59.6572
Friday 13 February 2026 (13/02/2026)
59.5625
59.6273
59.7305
59.4454
59.5880
Thursday 12 February 2026 (12/02/2026)
59.5076
59.5675
59.8297
59.5034
59.6666
Wednesday 11 February 2026 (11/02/2026)
59.5462
59.5069
59.8830
59.4344
59.6587
Tuesday 10 February 2026 (10/02/2026)
59.7352
59.5456
59.8021
59.5399
59.6710
Monday 9 February 2026 (09/02/2026)
58.9132
59.7378
59.7618
58.8722
59.3170
Friday 6 February 2026 (06/02/2026)
58.9805
59.3773
59.4385
58.9591
59.1988
Thursday 5 February 2026 (05/02/2026)
59.3920
58.9731
59.5695
58.9731
59.2713
Wednesday 4 February 2026 (04/02/2026)
59.5883
59.3952
59.7958
59.3894
59.5926
Tuesday 3 February 2026 (03/02/2026)
59.4132
59.5930
59.6545
59.4077
59.5311
Monday 2 February 2026 (02/02/2026)
59.5248
59.4152
59.6853
59.2665
59.4759

January

Friday 30 January 2026 (30/01/2026)
60.0522
59.5660
60.0824
59.5440
59.8132
Thursday 29 January 2026 (29/01/2026)
59.9798
60.0545
60.2565
59.8109
60.0337
Wednesday 28 January 2026 (28/01/2026)
60.1254
59.9843
60.1646
59.7357
59.9502
Tuesday 27 January 2026 (27/01/2026)
59.3282
60.1282
60.2117
59.3267
59.7692
Monday 26 January 2026 (26/01/2026)
59.2813
59.3300
59.5109
59.2097
59.3603
Friday 23 January 2026 (23/01/2026)
58.5285
59.2303
59.2370
58.4999
58.8685
Thursday 22 January 2026 (22/01/2026)
58.1845
58.5308
58.5921
58.1729
58.3825
Wednesday 21 January 2026 (21/01/2026)
58.1929
58.1873
58.3192
58.0657
58.1925
Tuesday 20 January 2026 (20/01/2026)
58.1305
58.1929
58.4446
58.0826
58.2636
Monday 19 January 2026 (19/01/2026)
57.7875
58.1313
58.1682
57.7866
57.9774
Friday 16 January 2026 (16/01/2026)
57.9160
57.8862
58.0477
57.8495
57.9486
Thursday 15 January 2026 (15/01/2026)
58.0736
57.9221
58.2363
57.8700
58.0532
Wednesday 14 January 2026 (14/01/2026)
57.9691
58.0780
58.1854
57.9468
58.0661
Tuesday 13 January 2026 (13/01/2026)
58.0872
57.9680
58.2741
57.9665
58.1203
Monday 12 January 2026 (12/01/2026)
57.8285
58.0887
58.2061
57.7922
57.9992
Friday 9 January 2026 (09/01/2026)
57.9403
57.7365
58.0737
57.7342
57.9040
Thursday 8 January 2026 (08/01/2026)
57.9550
57.9481
58.0917
57.8786
57.9852
Wednesday 7 January 2026 (07/01/2026)
58.1302
57.9555
58.2397
57.9548
58.0973
Tuesday 6 January 2026 (06/01/2026)
58.2993
58.1295
58.4509
58.0981
58.2745
Monday 5 January 2026 (05/01/2026)
57.9195
58.3021
58.3414
57.7763
58.0589
Friday 2 January 2026 (02/01/2026)
57.9239
57.9770
58.1516
57.8514
58.0015
Thursday 1 January 2026 (01/01/2026)
57.9071
57.9071
57.9071
57.9071
57.9071