British Pound-Turkish Lira History: 2024

Daily GBP/TRY rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 41.8632 on 13/03/2024

Lowest exchange rate of 2024: 37.4934 on 02/01/2024

Average exchange rate of 2024: 39.5189


Historical Graph For Converting British Pounds into Turkish Liras

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the British Pound worth against the Turkish Lira on a selected day in 2024?

DateOpenCloseHighLowMid

April

Friday 26 April 2024 (26/04/2024)
40.6927
40.5884
40.8664
40.4164
40.6414
Thursday 25 April 2024 (25/04/2024)
40.5619
40.6917
40.7717
40.5344
40.6531
Wednesday 24 April 2024 (24/04/2024)
40.5174
40.5610
40.5966
40.3830
40.4898
Tuesday 23 April 2024 (23/04/2024)
40.1532
40.5175
40.5777
40.1490
40.3634
Monday 22 April 2024 (22/04/2024)
40.2067
40.1533
40.4263
39.9700
40.1982
Friday 19 April 2024 (19/04/2024)
40.4559
40.2187
40.9710
39.9896
40.4803
Thursday 18 April 2024 (18/04/2024)
40.4062
40.4560
40.6018
40.4021
40.5020
Wednesday 17 April 2024 (17/04/2024)
40.3759
40.4056
40.6032
40.3656
40.4844
Tuesday 16 April 2024 (16/04/2024)
40.3611
40.3754
40.5425
40.2651
40.4038
Monday 15 April 2024 (15/04/2024)
40.3105
40.3611
40.6134
40.2588
40.4361
Friday 12 April 2024 (12/04/2024)
40.5577
40.2821
41.5020
40.2104
40.8562
Thursday 11 April 2024 (11/04/2024)
40.5079
40.5574
40.6200
40.4106
40.5153
Wednesday 10 April 2024 (10/04/2024)
40.8803
40.5080
40.9844
40.4312
40.7078
Tuesday 9 April 2024 (09/04/2024)
40.5027
40.8808
40.9593
40.5027
40.7310
Monday 8 April 2024 (08/04/2024)
40.4978
40.5028
40.6605
40.3733
40.5169
Friday 5 April 2024 (05/04/2024)
40.3404
40.4818
40.4984
40.1792
40.3388
Thursday 4 April 2024 (04/04/2024)
40.4273
40.3406
40.4674
40.2975
40.3825
Wednesday 3 April 2024 (03/04/2024)
40.3100
40.4283
40.4347
40.1440
40.2894
Tuesday 2 April 2024 (02/04/2024)
40.4799
40.3100
40.5994
40.1646
40.3820
Monday 1 April 2024 (01/04/2024)
40.9395
40.4792
41.0587
40.1101
40.5844

March

Friday 29 March 2024 (29/03/2024)
40.8401
40.9656
41.1634
40.7699
40.9667
Thursday 28 March 2024 (28/03/2024)
40.8105
40.8414
40.9102
40.6919
40.8011
Wednesday 27 March 2024 (27/03/2024)
40.6443
40.8116
40.8261
40.6107
40.7184
Tuesday 26 March 2024 (26/03/2024)
40.6218
40.6451
40.7868
40.6210
40.7039
Monday 25 March 2024 (25/03/2024)
40.3486
40.6217
40.6984
40.2900
40.4942
Friday 22 March 2024 (22/03/2024)
40.5423
40.3394
40.7571
40.1831
40.4701
Thursday 21 March 2024 (21/03/2024)
41.2912
40.5418
41.5217
40.3187
40.9202
Wednesday 20 March 2024 (20/03/2024)
41.1720
41.3000
41.4291
40.9535
41.1913
Tuesday 19 March 2024 (19/03/2024)
41.1291
41.1723
41.4954
40.9699
41.2327
Monday 18 March 2024 (18/03/2024)
40.9848
41.1285
41.1772
40.8375
41.0074
Friday 15 March 2024 (15/03/2024)
41.0018
40.8228
41.8065
40.8052
41.3059
Thursday 14 March 2024 (14/03/2024)
40.8174
41.0020
41.1944
40.7882
40.9913
Wednesday 13 March 2024 (13/03/2024)
41.0194
40.8360
41.8632
40.8360
41.3496
Tuesday 12 March 2024 (12/03/2024)
41.0330
41.0197
41.5740
40.8581
41.2161
Monday 11 March 2024 (11/03/2024)
41.1563
41.0330
41.1918
40.9544
41.0731
Friday 8 March 2024 (08/03/2024)
40.8001
41.0392
41.2080
40.8001
41.0041
Thursday 7 March 2024 (07/03/2024)
40.4396
40.8002
40.8292
40.4371
40.6332
Wednesday 6 March 2024 (06/03/2024)
40.1811
40.4402
40.5308
40.1751
40.3530
Tuesday 5 March 2024 (05/03/2024)
40.0719
40.1720
40.3256
40.0364
40.1810
Monday 4 March 2024 (04/03/2024)
39.7055
40.0720
40.3123
39.7055
40.0089
Friday 1 March 2024 (01/03/2024)
39.4314
39.7162
39.7543
39.4230
39.5887

February

Thursday 29 February 2024 (29/02/2024)
39.5194
39.4291
39.6328
39.3862
39.5095
Wednesday 28 February 2024 (28/02/2024)
39.5138
39.4955
39.7625
39.3647
39.5636
Tuesday 27 February 2024 (27/02/2024)
39.4708
39.5053
39.7290
39.4340
39.5815
Monday 26 February 2024 (26/02/2024)
39.4386
39.4497
39.6387
39.3713
39.5050
Friday 23 February 2024 (23/02/2024)
38.6569
39.0133
39.4915
38.5185
39.0050
Thursday 22 February 2024 (22/02/2024)
39.1949
39.1083
39.4486
38.4632
38.9559
Wednesday 21 February 2024 (21/02/2024)
39.0360
39.1770
39.3458
39.0171
39.1815
Tuesday 20 February 2024 (20/02/2024)
38.8527
39.0259
39.1692
38.8402
39.0047
Monday 19 February 2024 (19/02/2024)
38.5435
38.8532
38.9908
38.3392
38.6650
Friday 16 February 2024 (16/02/2024)
38.7555
38.8768
38.9310
38.6945
38.8128
Thursday 15 February 2024 (15/02/2024)
38.6390
38.2624
38.9350
38.0820
38.5085
Wednesday 14 February 2024 (14/02/2024)
38.6818
38.6392
38.8187
38.5375
38.6781
Tuesday 13 February 2024 (13/02/2024)
38.7987
38.6730
38.9704
38.0945
38.5325
Monday 12 February 2024 (12/02/2024)
38.8527
38.8058
38.8527
38.7111
38.7819
Friday 9 February 2024 (09/02/2024)
38.6177
38.7609
38.7936
38.1585
38.4761
Thursday 8 February 2024 (08/02/2024)
38.6236
38.5823
38.6774
38.4776
38.5775
Wednesday 7 February 2024 (07/02/2024)
38.3141
38.6238
38.6784
38.3053
38.4919
Tuesday 6 February 2024 (06/02/2024)
38.2834
38.4888
38.5841
38.2022
38.3932
Monday 5 February 2024 (05/02/2024)
38.6658
38.1837
38.7628
38.1665
38.4647
Friday 2 February 2024 (02/02/2024)
38.6718
38.5453
39.1819
38.3420
38.7620
Thursday 1 February 2024 (01/02/2024)
38.5004
38.6492
38.7014
38.3455
38.5235

January

Wednesday 31 January 2024 (31/01/2024)
38.5447
38.4845
38.6948
38.4132
38.5540
Tuesday 30 January 2024 (30/01/2024)
38.5700
38.5488
38.9756
38.3720
38.6738
Monday 29 January 2024 (29/01/2024)
38.4721
38.5752
38.6153
38.4004
38.5079
Friday 26 January 2024 (26/01/2024)
38.4588
38.5301
38.8173
38.1232
38.4703
Thursday 25 January 2024 (25/01/2024)
38.4720
38.4903
38.5934
38.3755
38.4845
Wednesday 24 January 2024 (24/01/2024)
38.3749
38.4804
38.6792
38.3170
38.4981
Tuesday 23 January 2024 (23/01/2024)
38.4414
38.3767
39.1165
38.0496
38.5831
Monday 22 January 2024 (22/01/2024)
38.3794
38.4167
38.5229
38.3500
38.4365
Friday 19 January 2024 (19/01/2024)
38.2862
38.3561
38.3941
38.2264
38.3103
Thursday 18 January 2024 (18/01/2024)
38.1936
38.2887
38.2968
38.1264
38.2116
Wednesday 17 January 2024 (17/01/2024)
38.0309
38.2004
38.2525
37.9441
38.0983
Tuesday 16 January 2024 (16/01/2024)
38.2851
38.0795
38.4287
37.7916
38.1102
Monday 15 January 2024 (15/01/2024)
38.3070
38.2920
38.4166
38.0742
38.2454
Friday 12 January 2024 (12/01/2024)
38.2931
38.3838
38.7066
38.2813
38.4940
Thursday 11 January 2024 (11/01/2024)
38.1778
38.2933
38.3267
38.0388
38.1828
Wednesday 10 January 2024 (10/01/2024)
38.0577
38.1755
38.1858
38.0283
38.1071
Tuesday 9 January 2024 (09/01/2024)
38.1337
38.0272
38.2160
37.9778
38.0969
Monday 8 January 2024 (08/01/2024)
37.9562
38.0679
38.1674
37.8878
38.0276
Friday 5 January 2024 (05/01/2024)
37.7260
37.9698
38.1057
37.6374
37.8716
Thursday 4 January 2024 (04/01/2024)
37.7125
37.7221
37.8938
37.7009
37.7974
Wednesday 3 January 2024 (03/01/2024)
37.5218
37.6945
37.7357
37.5217
37.6287
Tuesday 2 January 2024 (02/01/2024)
37.5698
37.5217
37.9053
37.4934
37.6994
Monday 1 January 2024 (01/01/2024)
37.5652
37.5661
37.5662
37.5652
37.5657