British Pound-Turkish Lira History: 2023

Go
Set Alert Set Alert

Daily GBP/TRY rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 38.3009 on 29/12/2023

Lowest exchange rate of 2023: 22.2184 on 06/01/2023

Average exchange rate of 2023: 29.6592

View Past and Historical Exchange Rates

Historical Graph For Converting British Pounds into Turkish Liras

1Y
3Y
5Y
10Y
All
Loading

What was the British Pound worth against the Turkish Lira on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
37.5007
37.6337
38.3009
37.4081
37.8545
Thursday 28 December 2023 (28/12/2023)
37.6131
37.5017
37.7559
37.4308
37.5934
Wednesday 27 December 2023 (27/12/2023)
37.1909
37.6249
37.6429
37.0111
37.3270
Tuesday 26 December 2023 (26/12/2023)
37.1687
37.0217
37.4030
36.9777
37.1904
Monday 25 December 2023 (25/12/2023)
37.1694
37.1698
37.1699
37.1694
37.1697
Friday 22 December 2023 (22/12/2023)
36.9828
37.1426
37.2376
36.9565
37.0971
Thursday 21 December 2023 (21/12/2023)
36.8216
37.0000
37.0129
36.7732
36.8931
Wednesday 20 December 2023 (20/12/2023)
37.0454
36.8132
37.0497
36.7801
36.9149
Tuesday 19 December 2023 (19/12/2023)
36.7545
37.0447
37.1258
36.7390
36.9324
Monday 18 December 2023 (18/12/2023)
36.8425
36.7057
36.9197
36.6530
36.7864
Friday 15 December 2023 (15/12/2023)
37.0020
36.7481
37.1686
36.6832
36.9259
Thursday 14 December 2023 (14/12/2023)
36.5606
36.9707
37.0676
36.5592
36.8134
Wednesday 13 December 2023 (13/12/2023)
36.4395
36.5606
36.6351
36.3168
36.4760
Tuesday 12 December 2023 (12/12/2023)
36.4056
36.4388
36.6349
36.3327
36.4838
Monday 11 December 2023 (11/12/2023)
36.2988
36.4253
36.5009
36.2831
36.3920
Friday 8 December 2023 (08/12/2023)
36.4105
36.3707
36.4891
36.2369
36.3630
Thursday 7 December 2023 (07/12/2023)
36.2967
36.4036
36.4817
36.2816
36.3817
Wednesday 6 December 2023 (06/12/2023)
36.4136
36.2968
36.4976
36.2646
36.3811
Tuesday 5 December 2023 (05/12/2023)
36.5481
36.4104
36.5992
36.3424
36.4708
Monday 4 December 2023 (04/12/2023)
36.7217
36.5254
37.1253
36.4334
36.7794
Friday 1 December 2023 (01/12/2023)
36.4490
36.7241
36.7396
36.3781
36.5589

November

Thursday 30 November 2023 (30/11/2023)
36.7274
36.4302
36.7885
36.3795
36.5840
Wednesday 29 November 2023 (29/11/2023)
36.7107
36.7279
36.8151
36.6048
36.7100
Tuesday 28 November 2023 (28/11/2023)
36.5042
36.7063
36.7463
36.4720
36.6092
Monday 27 November 2023 (27/11/2023)
36.3908
36.5161
36.5552
36.3734
36.4643
Friday 24 November 2023 (24/11/2023)
36.1181
36.3880
36.4291
36.1177
36.2734
Thursday 23 November 2023 (23/11/2023)
36.0405
36.1349
36.2209
35.9234
36.0722
Wednesday 22 November 2023 (22/11/2023)
36.0902
36.0575
36.1729
35.9009
36.0369
Tuesday 21 November 2023 (21/11/2023)
35.9618
36.0795
36.1752
35.9412
36.0582
Monday 20 November 2023 (20/11/2023)
35.6170
35.9418
36.0113
35.5485
35.7799
Friday 17 November 2023 (17/11/2023)
35.5138
35.7829
35.9079
35.4818
35.6949
Thursday 16 November 2023 (16/11/2023)
35.6118
35.5730
35.6977
35.5079
35.6028
Wednesday 15 November 2023 (15/11/2023)
35.7880
35.5987
35.8619
35.5661
35.7140
Tuesday 14 November 2023 (14/11/2023)
35.1173
35.7840
35.9024
35.1011
35.5018
Monday 13 November 2023 (13/11/2023)
34.8808
35.1171
35.1293
34.8247
34.9770
Friday 10 November 2023 (10/11/2023)
34.8123
34.8941
35.2131
34.8121
35.0126
Thursday 9 November 2023 (09/11/2023)
34.9731
34.8124
35.1185
34.7664
34.9425
Wednesday 8 November 2023 (08/11/2023)
35.0420
34.9724
35.0781
34.9150
34.9966
Tuesday 7 November 2023 (07/11/2023)
35.1113
35.0418
35.3322
34.9501
35.1412
Monday 6 November 2023 (06/11/2023)
34.9436
35.0981
35.3881
34.9436
35.1659
Friday 3 November 2023 (03/11/2023)
34.5984
35.2112
35.2292
34.5693
34.8993
Thursday 2 November 2023 (02/11/2023)
34.4178
34.5788
34.6625
34.3738
34.5182
Wednesday 1 November 2023 (01/11/2023)
34.4037
34.4181
34.4626
34.2676
34.3651

October

Tuesday 31 October 2023 (31/10/2023)
34.3904
34.3868
34.6925
34.2841
34.4883
Monday 30 October 2023 (30/10/2023)
34.2654
34.4052
34.4151
34.1478
34.2815
Friday 27 October 2023 (27/10/2023)
34.1560
34.1996
34.6234
34.0315
34.3275
Thursday 26 October 2023 (26/10/2023)
34.0599
34.1641
34.4879
33.9615
34.2247
Wednesday 25 October 2023 (25/10/2023)
34.1735
34.0598
34.4282
34.0405
34.2344
Tuesday 24 October 2023 (24/10/2023)
34.3994
34.1751
34.9151
34.1614
34.5383
Monday 23 October 2023 (23/10/2023)
34.1027
34.3892
34.4171
34.0503
34.2337
Friday 20 October 2023 (20/10/2023)
33.9543
34.0498
34.1826
33.7378
33.9602
Thursday 19 October 2023 (19/10/2023)
34.0007
33.9557
34.2502
33.8616
34.0559
Wednesday 18 October 2023 (18/10/2023)
34.0672
34.0163
34.5484
33.9666
34.2575
Tuesday 17 October 2023 (17/10/2023)
34.0379
34.0704
34.1833
33.8726
34.0280
Monday 16 October 2023 (16/10/2023)
33.6819
34.0304
34.0571
33.6142
33.8357
Friday 13 October 2023 (13/10/2023)
33.7816
33.7744
34.0475
33.7119
33.8797
Thursday 12 October 2023 (12/10/2023)
34.1104
33.7777
34.2204
33.7742
33.9973
Wednesday 11 October 2023 (11/10/2023)
34.0710
34.1376
34.2377
34.0137
34.1257
Tuesday 10 October 2023 (10/10/2023)
33.8958
34.0690
34.1889
33.8612
34.0251
Monday 9 October 2023 (09/10/2023)
33.8105
33.8818
34.3519
33.5974
33.9747
Friday 6 October 2023 (06/10/2023)
33.6014
33.7835
33.8683
33.4404
33.6544
Thursday 5 October 2023 (05/10/2023)
33.4597
33.5984
33.6134
33.3637
33.4886
Wednesday 4 October 2023 (04/10/2023)
33.2001
33.4516
33.5688
33.1492
33.3590
Tuesday 3 October 2023 (03/10/2023)
33.1932
33.2716
33.4802
33.1429
33.3116
Monday 2 October 2023 (02/10/2023)
33.4605
33.1843
33.7496
33.1682
33.4589

September

Friday 29 September 2023 (29/09/2023)
33.4128
33.4253
33.8326
33.3568
33.5947
Thursday 28 September 2023 (28/09/2023)
33.1425
33.4191
33.5134
32.8580
33.1857
Wednesday 27 September 2023 (27/09/2023)
33.1313
32.9467
33.8348
32.9298
33.3823
Tuesday 26 September 2023 (26/09/2023)
33.2410
33.1278
33.5950
33.1220
33.3585
Monday 25 September 2023 (25/09/2023)
33.4207
33.2423
33.9621
33.1811
33.5716
Friday 22 September 2023 (22/09/2023)
33.3437
33.2735
33.3723
33.2181
33.2952
Thursday 21 September 2023 (21/09/2023)
33.3563
33.3450
33.4371
32.8194
33.1283
Wednesday 20 September 2023 (20/09/2023)
33.4889
33.3953
33.5774
33.2721
33.4248
Tuesday 19 September 2023 (19/09/2023)
33.4770
33.4932
33.5864
33.1868
33.3866
Monday 18 September 2023 (18/09/2023)
33.4739
33.4737
33.5298
32.8476
33.1887
Friday 15 September 2023 (15/09/2023)
33.4402
33.4322
33.9356
33.4048
33.6702
Thursday 14 September 2023 (14/09/2023)
33.6536
33.4357
34.2942
33.4019
33.8481
Wednesday 13 September 2023 (13/09/2023)
33.5990
33.6567
33.7787
33.5044
33.6416
Tuesday 12 September 2023 (12/09/2023)
33.6338
33.6336
33.8858
33.0465
33.4662
Monday 11 September 2023 (11/09/2023)
33.2087
33.6336
33.7314
33.1651
33.4483
Friday 8 September 2023 (08/09/2023)
33.4689
33.4520
33.5971
33.4291
33.5131
Thursday 7 September 2023 (07/09/2023)
33.5419
33.4703
33.6363
33.3962
33.5163
Wednesday 6 September 2023 (06/09/2023)
33.6557
33.5400
33.7777
33.4068
33.5923
Tuesday 5 September 2023 (05/09/2023)
33.7915
33.6756
33.8365
33.4121
33.6243
Monday 4 September 2023 (04/09/2023)
33.7844
33.7916
33.8494
32.9468
33.3981
Friday 1 September 2023 (01/09/2023)
33.8336
33.6573
33.9658
33.6048
33.7853

August

Thursday 31 August 2023 (31/08/2023)
33.9811
33.8543
34.0012
33.7264
33.8638
Wednesday 30 August 2023 (30/08/2023)
33.5488
33.9832
34.0491
33.4426
33.7459
Tuesday 29 August 2023 (29/08/2023)
33.3629
33.5492
33.7003
33.0774
33.3889
Monday 28 August 2023 (28/08/2023)
33.2197
33.4222
33.7874
33.1490
33.4682
Friday 25 August 2023 (25/08/2023)
32.4281
33.4686
33.5777
32.2188
32.8983
Thursday 24 August 2023 (24/08/2023)
34.6079
32.3826
34.7150
31.9858
33.3504
Wednesday 23 August 2023 (23/08/2023)
34.6262
34.5990
34.7471
34.3338
34.5405
Tuesday 22 August 2023 (22/08/2023)
34.6429
34.6301
34.8186
34.5756
34.6971
Monday 21 August 2023 (21/08/2023)
34.5341
34.6417
34.6760
34.5137
34.5949
Friday 18 August 2023 (18/08/2023)
34.5445
34.5294
34.7426
34.3962
34.5694
Thursday 17 August 2023 (17/08/2023)
34.4595
34.5413
34.6548
34.4215
34.5382
Wednesday 16 August 2023 (16/08/2023)
34.3840
34.4628
34.5504
34.3356
34.4430
Tuesday 15 August 2023 (15/08/2023)
34.3043
34.3778
34.4984
34.2868
34.3926
Monday 14 August 2023 (14/08/2023)
34.2621
34.2945
34.5426
34.1016
34.3221
Friday 11 August 2023 (11/08/2023)
34.2484
34.2406
34.7081
34.1788
34.4435
Thursday 10 August 2023 (10/08/2023)
34.3590
34.2567
34.6542
34.0449
34.3496
Wednesday 9 August 2023 (09/08/2023)
34.3960
34.3637
34.9439
34.2465
34.5952
Tuesday 8 August 2023 (08/08/2023)
34.5052
34.3721
34.8120
34.2746
34.5433
Monday 7 August 2023 (07/08/2023)
34.2776
34.4980
34.7517
34.2776
34.5147
Friday 4 August 2023 (04/08/2023)
34.2786
34.3884
34.9077
34.2486
34.5782
Thursday 3 August 2023 (03/08/2023)
34.2648
34.2625
34.8906
34.0516
34.4711
Wednesday 2 August 2023 (02/08/2023)
34.4530
34.2684
34.9914
34.2015
34.5965
Tuesday 1 August 2023 (01/08/2023)
34.5620
34.4460
35.1106
34.3575
34.7341

July

Monday 31 July 2023 (31/07/2023)
34.5261
34.5619
34.7093
34.5226
34.6160
Friday 28 July 2023 (28/07/2023)
34.4862
34.5546
34.7341
34.4163
34.5752
Thursday 27 July 2023 (27/07/2023)
34.8615
34.4862
35.0325
34.4511
34.7418
Wednesday 26 July 2023 (26/07/2023)
34.7355
34.8623
34.9038
34.6664
34.7851
Tuesday 25 July 2023 (25/07/2023)
34.5630
34.7357
34.7489
34.4986
34.6238
Monday 24 July 2023 (24/07/2023)
34.6313
34.5864
34.7488
34.4961
34.6225
Friday 21 July 2023 (21/07/2023)
34.4343
34.7005
34.7487
34.4303
34.5895
Thursday 20 July 2023 (20/07/2023)
34.6806
34.4447
34.9320
34.4262
34.6791
Wednesday 19 July 2023 (19/07/2023)
35.0929
34.6711
35.5444
34.3599
34.9522
Tuesday 18 July 2023 (18/07/2023)
34.4474
35.0831
35.5622
34.4226
34.9924
Monday 17 July 2023 (17/07/2023)
34.3396
34.4478
34.5002
33.9540
34.2271
Friday 14 July 2023 (14/07/2023)
34.2087
34.2596
34.4354
34.1562
34.2958
Thursday 13 July 2023 (13/07/2023)
33.9581
34.2166
34.2668
33.9369
34.1019
Wednesday 12 July 2023 (12/07/2023)
33.7728
33.9581
33.9979
33.7375
33.8677
Tuesday 11 July 2023 (11/07/2023)
33.5435
33.7727
33.7810
33.5320
33.6565
Monday 10 July 2023 (10/07/2023)
33.3533
33.5398
33.5675
32.8010
33.1843
Friday 7 July 2023 (07/07/2023)
33.2309
33.4561
33.5191
33.1750
33.3471
Thursday 6 July 2023 (06/07/2023)
33.1301
33.2307
33.3466
32.8724
33.1095
Wednesday 5 July 2023 (05/07/2023)
33.0543
33.1298
33.2435
32.9901
33.1168
Tuesday 4 July 2023 (04/07/2023)
32.9313
33.0647
33.1590
32.8701
33.0146
Monday 3 July 2023 (03/07/2023)
32.6643
32.9313
33.1900
32.5528
32.8714

June

Friday 30 June 2023 (30/06/2023)
32.8336
32.5144
33.1846
32.4612
32.8229
Thursday 29 June 2023 (29/06/2023)
32.9155
32.8332
33.0059
32.8016
32.9038
Wednesday 28 June 2023 (28/06/2023)
33.1731
32.9155
33.3900
32.8565
33.1233
Tuesday 27 June 2023 (27/06/2023)
32.8824
33.1730
33.3270
32.5646
32.9458
Monday 26 June 2023 (26/06/2023)
32.3366
32.8831
33.1802
32.1778
32.6790
Friday 23 June 2023 (23/06/2023)
31.7244
32.0926
33.0664
31.5114
32.2889
Thursday 22 June 2023 (22/06/2023)
30.1002
31.7243
31.7243
29.9099
30.8171
Wednesday 21 June 2023 (21/06/2023)
30.0847
30.0989
30.1787
29.8693
30.0240
Tuesday 20 June 2023 (20/06/2023)
30.1996
30.0849
30.2608
29.9589
30.1099
Monday 19 June 2023 (19/06/2023)
30.1895
30.2028
30.3787
30.1620
30.2704
Friday 16 June 2023 (16/06/2023)
30.2368
30.2931
30.4031
29.9449
30.1740
Thursday 15 June 2023 (15/06/2023)
29.8432
30.2369
30.3117
29.6749
29.9933
Wednesday 14 June 2023 (14/06/2023)
29.8046
29.8432
29.9582
29.7592
29.8587
Tuesday 13 June 2023 (13/06/2023)
29.5585
29.8047
29.9037
29.0834
29.4936
Monday 12 June 2023 (12/06/2023)
29.4537
29.5585
29.9163
29.4537
29.6850
Friday 9 June 2023 (09/06/2023)
29.0283
29.4350
29.6736
29.0194
29.3465
Thursday 8 June 2023 (08/06/2023)
28.9439
29.0292
29.3495
28.9361
29.1428
Wednesday 7 June 2023 (07/06/2023)
26.7963
28.9438
29.0183
26.7963
27.9073
Tuesday 6 June 2023 (06/06/2023)
26.4756
26.7964
26.9986
26.3921
26.6954
Monday 5 June 2023 (05/06/2023)
26.3018
26.4751
26.4751
26.1080
26.2916
Friday 2 June 2023 (02/06/2023)
26.0678
26.1221
26.4586
26.0148
26.2367
Thursday 1 June 2023 (01/06/2023)
25.8811
26.0679
26.2449
25.7703
26.0076

May

Wednesday 31 May 2023 (31/05/2023)
25.4436
25.8809
26.0837
25.4406
25.7622
Tuesday 30 May 2023 (30/05/2023)
24.8520
25.4435
25.4435
24.7857
25.1146
Monday 29 May 2023 (29/05/2023)
24.9507
24.8220
24.9520
24.6463
24.7992
Friday 26 May 2023 (26/05/2023)
24.5682
24.6590
25.1457
24.5513
24.8485
Thursday 25 May 2023 (25/05/2023)
24.6140
24.5682
24.6793
24.5367
24.6080
Wednesday 24 May 2023 (24/05/2023)
24.6558
24.6148
24.7835
24.5861
24.6848
Tuesday 23 May 2023 (23/05/2023)
24.6673
24.6558
25.2437
24.5642
24.9040
Monday 22 May 2023 (22/05/2023)
24.7379
24.6672
24.9410
24.6100
24.7755
Friday 19 May 2023 (19/05/2023)
24.5698
24.6603
24.7324
24.3916
24.5620
Thursday 18 May 2023 (18/05/2023)
24.6778
24.5706
24.7013
24.5314
24.6164
Wednesday 17 May 2023 (17/05/2023)
24.6290
24.6785
24.7240
24.5400
24.6320
Tuesday 16 May 2023 (16/05/2023)
24.6438
24.6290
24.7273
24.5475
24.6374
Monday 15 May 2023 (15/05/2023)
25.3863
24.6437
25.3895
24.3246
24.8571
Friday 12 May 2023 (12/05/2023)
24.4645
24.3972
24.7201
24.2698
24.4950
Thursday 11 May 2023 (11/05/2023)
24.6752
24.4639
24.8747
24.4310
24.6529
Wednesday 10 May 2023 (10/05/2023)
24.6416
24.6751
24.7759
24.6195
24.6977
Tuesday 9 May 2023 (09/05/2023)
24.6153
24.6426
24.6601
24.5462
24.6032
Monday 8 May 2023 (08/05/2023)
24.6881
24.6156
24.9893
24.5882
24.7888
Friday 5 May 2023 (05/05/2023)
24.5090
24.6529
24.6809
24.4897
24.5853
Thursday 4 May 2023 (04/05/2023)
24.4731
24.5094
24.5499
24.4482
24.4991
Wednesday 3 May 2023 (03/05/2023)
24.2732
24.4741
24.5184
24.2577
24.3881
Tuesday 2 May 2023 (02/05/2023)
24.3122
24.2736
24.3632
24.2064
24.2848
Monday 1 May 2023 (01/05/2023)
24.4746
24.3124
24.4746
24.2818
24.3782

April

Friday 28 April 2023 (28/04/2023)
24.2899
24.4332
24.4790
24.2143
24.3467
Thursday 27 April 2023 (27/04/2023)
24.2202
24.2914
24.5344
24.1722
24.3533
Wednesday 26 April 2023 (26/04/2023)
24.1111
24.2203
24.3065
24.0887
24.1976
Tuesday 25 April 2023 (25/04/2023)
24.2268
24.1120
24.2739
24.0643
24.1691
Monday 24 April 2023 (24/04/2023)
24.1664
24.2272
24.2322
24.0863
24.1593
Friday 21 April 2023 (21/04/2023)
24.1456
24.1436
24.1558
23.9953
24.0756
Thursday 20 April 2023 (20/04/2023)
24.1277
24.1461
24.2028
24.0711
24.1370
Wednesday 19 April 2023 (19/04/2023)
24.1012
24.1276
24.1986
24.0398
24.1192
Tuesday 18 April 2023 (18/04/2023)
24.0003
24.1012
24.2690
23.9870
24.1280
Monday 17 April 2023 (17/04/2023)
24.0810
24.0008
24.2936
23.9471
24.1204
Friday 14 April 2023 (14/04/2023)
24.2104
24.0494
24.3078
24.0150
24.1614
Thursday 13 April 2023 (13/04/2023)
24.1128
24.2104
24.2652
24.1064
24.1858
Wednesday 12 April 2023 (12/04/2023)
23.9689
24.1127
24.1326
23.9496
24.0411
Tuesday 11 April 2023 (11/04/2023)
23.8707
23.9691
24.0277
23.8538
23.9408
Monday 10 April 2023 (10/04/2023)
23.9336
23.8710
23.9714
23.7975
23.8845
Friday 7 April 2023 (07/04/2023)
23.9429
23.9382
24.0005
23.8614
23.9310
Thursday 6 April 2023 (06/04/2023)
23.9849
23.9431
24.0554
23.9062
23.9808
Wednesday 5 April 2023 (05/04/2023)
24.0290
23.9851
24.0957
23.9351
24.0154
Tuesday 4 April 2023 (04/04/2023)
23.8356
24.0290
24.0848
23.8045
23.9447
Monday 3 April 2023 (03/04/2023)
23.6761
23.8357
23.8511
23.5613
23.7062

March

Friday 31 March 2023 (31/03/2023)
23.7478
23.6585
23.8214
23.6402
23.7308
Thursday 30 March 2023 (30/03/2023)
23.5669
23.7479
23.7579
23.5476
23.6528
Wednesday 29 March 2023 (29/03/2023)
23.5905
23.5678
23.8100
23.5369
23.6735
Tuesday 28 March 2023 (28/03/2023)
23.4597
23.5908
23.9643
23.4442
23.7043
Monday 27 March 2023 (27/03/2023)
23.2535
23.4597
23.5480
23.1800
23.3640
Friday 24 March 2023 (24/03/2023)
23.3823
23.3044
23.6729
23.2476
23.4603
Thursday 23 March 2023 (23/03/2023)
23.3677
23.3821
23.6605
23.3562
23.5084
Wednesday 22 March 2023 (22/03/2023)
23.2530
23.3682
23.4826
23.2383
23.3605
Tuesday 21 March 2023 (21/03/2023)
23.3407
23.2534
23.3635
23.1668
23.2652
Monday 20 March 2023 (20/03/2023)
23.2277
23.3410
23.3589
23.1375
23.2482
Friday 17 March 2023 (17/03/2023)
23.0148
23.1640
23.1915
23.0036
23.0976
Thursday 16 March 2023 (16/03/2023)
22.8981
23.0158
23.0674
22.7370
22.9022
Wednesday 15 March 2023 (15/03/2023)
23.0735
22.8981
23.5660
22.8078
23.1869
Tuesday 14 March 2023 (14/03/2023)
23.1141
23.0742
23.1549
22.9587
23.0568
Monday 13 March 2023 (13/03/2023)
22.8357
23.1151
23.1413
22.5715
22.8564
Friday 10 March 2023 (10/03/2023)
22.6080
22.8264
22.9656
22.3606
22.6631
Thursday 9 March 2023 (09/03/2023)
22.4277
22.6088
22.6407
22.3616
22.5012
Wednesday 8 March 2023 (08/03/2023)
22.3791
22.4276
22.4595
22.3484
22.4040
Tuesday 7 March 2023 (07/03/2023)
22.7337
22.3792
22.8191
22.3724
22.5958
Monday 6 March 2023 (06/03/2023)
22.6207
22.7314
22.7944
22.6134
22.7039
Friday 3 March 2023 (03/03/2023)
22.5324
22.7088
22.7665
22.4362
22.6014
Thursday 2 March 2023 (02/03/2023)
22.7176
22.5336
22.7359
22.5025
22.6192
Wednesday 1 March 2023 (01/03/2023)
22.7030
22.7182
22.8324
22.6047
22.7186

February

Tuesday 28 February 2023 (28/02/2023)
22.7816
22.7032
22.9278
22.6968
22.8123
Monday 27 February 2023 (27/02/2023)
22.5681
22.7817
22.7942
22.4460
22.6201
Friday 24 February 2023 (24/02/2023)
22.6778
22.5244
22.7424
22.4387
22.5906
Thursday 23 February 2023 (23/02/2023)
22.7358
22.6775
22.7937
22.6318
22.7128
Wednesday 22 February 2023 (22/02/2023)
22.8586
22.7365
22.8977
22.7173
22.8075
Tuesday 21 February 2023 (21/02/2023)
22.7369
22.8588
22.9222
22.6207
22.7715
Monday 20 February 2023 (20/02/2023)
22.7068
22.7383
22.7502
22.6527
22.7015
Friday 17 February 2023 (17/02/2023)
22.6007
22.6739
22.7874
22.4798
22.6336
Thursday 16 February 2023 (16/02/2023)
22.6876
22.5998
22.7670
22.5609
22.6640
Wednesday 15 February 2023 (15/02/2023)
22.9578
22.6876
23.3769
22.5983
22.9876
Tuesday 14 February 2023 (14/02/2023)
22.8745
22.9595
23.1204
22.8386
22.9795
Monday 13 February 2023 (13/02/2023)
22.7122
22.8749
22.8985
22.6686
22.7836
Friday 10 February 2023 (10/02/2023)
22.8198
22.7106
22.8659
22.6870
22.7765
Thursday 9 February 2023 (09/02/2023)
22.7289
22.8196
22.9611
22.7082
22.8347
Wednesday 8 February 2023 (08/02/2023)
22.6867
22.7290
22.8055
22.6624
22.7340
Tuesday 7 February 2023 (07/02/2023)
22.6417
22.6870
22.7699
22.5218
22.6459
Monday 6 February 2023 (06/02/2023)
22.6692
22.6433
22.7408
22.6092
22.6750
Friday 3 February 2023 (03/02/2023)
22.9900
22.7033
23.0851
22.6762
22.8807
Thursday 2 February 2023 (02/02/2023)
23.2787
22.9896
23.3514
22.9866
23.1690
Wednesday 1 February 2023 (01/02/2023)
23.1849
23.2795
23.3077
23.0918
23.1998

January

Tuesday 31 January 2023 (31/01/2023)
23.2058
23.1862
23.2670
23.1055
23.1863
Monday 30 January 2023 (30/01/2023)
23.2890
23.2059
23.3913
23.1599
23.2756
Friday 27 January 2023 (27/01/2023)
23.3372
23.3081
23.3663
23.2194
23.2929
Thursday 26 January 2023 (26/01/2023)
23.3144
23.3377
23.3891
23.2064
23.2978
Wednesday 25 January 2023 (25/01/2023)
23.2164
23.3144
23.3255
23.1081
23.2168
Tuesday 24 January 2023 (24/01/2023)
23.2867
23.2190
23.3458
23.0655
23.2057
Monday 23 January 2023 (23/01/2023)
23.3011
23.2866
23.4194
23.1785
23.2990
Friday 20 January 2023 (20/01/2023)
23.2450
23.2619
23.3662
23.1957
23.2810
Thursday 19 January 2023 (19/01/2023)
23.1757
23.2452
23.2969
23.1461
23.2215
Wednesday 18 January 2023 (18/01/2023)
23.0424
23.1756
23.3700
23.0075
23.1888
Tuesday 17 January 2023 (17/01/2023)
22.9136
23.0421
23.1123
22.8625
22.9874
Monday 16 January 2023 (16/01/2023)
22.9449
22.9129
23.0922
22.8741
22.9832
Friday 13 January 2023 (13/01/2023)
22.9370
23.0044
23.0251
22.8308
22.9280
Thursday 12 January 2023 (12/01/2023)
22.8115
22.9376
22.9997
22.7050
22.8524
Wednesday 11 January 2023 (11/01/2023)
22.8201
22.8116
23.0146
22.7197
22.8672
Tuesday 10 January 2023 (10/01/2023)
22.8742
22.8204
22.8963
22.6963
22.7963
Monday 9 January 2023 (09/01/2023)
22.6535
22.8759
23.0475
22.6426
22.8451
Friday 6 January 2023 (06/01/2023)
22.3517
22.6170
22.7722
22.2184
22.4953
Thursday 5 January 2023 (05/01/2023)
22.5998
22.3518
22.6415
22.2929
22.4672
Wednesday 4 January 2023 (04/01/2023)
22.4125
22.6002
22.6559
22.4083
22.5321
Tuesday 3 January 2023 (03/01/2023)
22.5411
22.4131
22.6249
22.2983
22.4616
Monday 2 January 2023 (02/01/2023)
22.5996
22.5413
22.6519
22.5033
22.5776