British Pound-Turkish Lira History: 2022

Daily GBP/TRY rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 23.1872 on 13/12/2022

Lowest exchange rate of 2022: 17.2271 on 03/01/2022

Average exchange rate of 2022: 20.3561


Historical Graph For Converting British Pounds into Turkish Liras

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the British Pound worth against the Turkish Lira on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
22.5514
22.6037
22.6592
22.4812
22.5702
Thursday 29 December 2022 (29/12/2022)
22.4940
22.5550
22.6117
22.4842
22.5480
Wednesday 28 December 2022 (28/12/2022)
22.5034
22.4940
22.6922
22.4062
22.5492
Tuesday 27 December 2022 (27/12/2022)
22.5526
22.5034
22.6451
22.4594
22.5523
Monday 26 December 2022 (26/12/2022)
22.5048
22.5554
22.6017
22.5042
22.5530
Friday 23 December 2022 (23/12/2022)
22.4797
22.5053
22.5914
22.4478
22.5196
Thursday 22 December 2022 (22/12/2022)
22.5585
22.4811
22.6819
22.3913
22.5366
Wednesday 21 December 2022 (21/12/2022)
22.7379
22.5595
22.7545
22.4995
22.6270
Tuesday 20 December 2022 (20/12/2022)
22.6523
22.7386
22.7911
22.5349
22.6630
Monday 19 December 2022 (19/12/2022)
22.6536
22.6516
22.8346
22.6094
22.7220
Friday 16 December 2022 (16/12/2022)
22.7047
22.6045
22.7782
22.5656
22.6719
Thursday 15 December 2022 (15/12/2022)
23.1054
22.7035
23.1459
22.5825
22.8642
Wednesday 14 December 2022 (14/12/2022)
22.9445
23.1119
23.1749
22.9408
23.0579
Tuesday 13 December 2022 (13/12/2022)
22.8041
22.9475
23.1872
22.6875
22.9374
Monday 12 December 2022 (12/12/2022)
22.7999
22.8051
22.9282
22.6621
22.7952
Friday 9 December 2022 (09/12/2022)
22.7929
22.8498
22.9681
22.7659
22.8670
Thursday 8 December 2022 (08/12/2022)
22.7497
22.8011
22.8355
22.6605
22.7480
Wednesday 7 December 2022 (07/12/2022)
22.5958
22.7424
22.8018
22.5484
22.6751
Tuesday 6 December 2022 (06/12/2022)
22.7127
22.5953
22.8609
22.4776
22.6693
Monday 5 December 2022 (05/12/2022)
22.9031
22.7069
22.9944
22.5968
22.7956
Friday 2 December 2022 (02/12/2022)
22.8333
22.8563
22.9179
22.6136
22.7658
Thursday 1 December 2022 (01/12/2022)
22.4826
22.8295
22.9075
22.4382
22.6729

November

Wednesday 30 November 2022 (30/11/2022)
22.2526
22.4841
22.5114
22.1235
22.3175
Tuesday 29 November 2022 (29/11/2022)
22.2477
22.2455
22.4820
22.1431
22.3126
Monday 28 November 2022 (28/11/2022)
22.4194
22.2533
22.5723
22.1642
22.3683
Friday 25 November 2022 (25/11/2022)
22.5449
22.4159
22.5893
22.4097
22.4995
Thursday 24 November 2022 (24/11/2022)
22.4466
22.5473
22.6319
22.4184
22.5252
Wednesday 23 November 2022 (23/11/2022)
22.1242
22.4614
22.4916
22.0714
22.2815
Tuesday 22 November 2022 (22/11/2022)
21.9733
22.1260
22.1545
21.9680
22.0613
Monday 21 November 2022 (21/11/2022)
22.1151
21.9655
22.1185
21.9090
22.0138
Friday 18 November 2022 (18/11/2022)
22.0398
22.0877
22.2517
22.0363
22.1440
Thursday 17 November 2022 (17/11/2022)
22.1684
22.0414
22.2611
21.8225
22.0418
Wednesday 16 November 2022 (16/11/2022)
22.0948
22.1663
22.2256
22.0033
22.1145
Tuesday 15 November 2022 (15/11/2022)
21.8051
22.1060
22.3673
21.7988
22.0831
Monday 14 November 2022 (14/11/2022)
21.8281
21.8163
22.0054
21.6107
21.8081
Friday 11 November 2022 (11/11/2022)
21.6173
21.9677
21.9958
21.4131
21.7045
Thursday 10 November 2022 (10/11/2022)
21.1370
21.6115
21.6835
21.1038
21.3937
Wednesday 9 November 2022 (09/11/2022)
21.4020
21.1341
21.5265
21.0164
21.2715
Tuesday 8 November 2022 (08/11/2022)
21.2300
21.4042
21.5667
21.1220
21.3444
Monday 7 November 2022 (07/11/2022)
21.0805
21.2329
21.4363
21.0050
21.2207
Friday 4 November 2022 (04/11/2022)
20.7640
21.0545
21.1231
20.6967
20.9099
Thursday 3 November 2022 (03/11/2022)
21.1891
20.7869
21.2758
20.6813
20.9786
Wednesday 2 November 2022 (02/11/2022)
21.2876
21.1987
21.5128
21.1298
21.3213
Tuesday 1 November 2022 (01/11/2022)
21.3331
21.3286
21.5315
20.8051
21.1683

October

Monday 31 October 2022 (31/10/2022)
21.5489
21.3328
21.5939
20.8085
21.2012
Friday 28 October 2022 (28/10/2022)
21.5047
21.5603
21.6066
21.3049
21.4558
Thursday 27 October 2022 (27/10/2022)
21.6306
21.5136
21.6698
21.3566
21.5132
Wednesday 26 October 2022 (26/10/2022)
21.2223
21.6327
21.6616
21.1950
21.4283
Tuesday 25 October 2022 (25/10/2022)
20.9627
21.3249
21.3765
20.7901
21.0833
Monday 24 October 2022 (24/10/2022)
21.0456
20.9562
21.1610
20.7335
20.9473
Friday 21 October 2022 (21/10/2022)
20.8508
20.9949
21.0187
20.5758
20.7973
Thursday 20 October 2022 (20/10/2022)
20.8441
20.8486
21.0689
20.7687
20.9188
Wednesday 19 October 2022 (19/10/2022)
21.0701
20.8465
21.0880
20.7234
20.9057
Tuesday 18 October 2022 (18/10/2022)
21.0738
21.0758
21.1958
20.9168
21.0563
Monday 17 October 2022 (17/10/2022)
20.8863
21.0573
21.2509
20.7754
21.0132
Friday 14 October 2022 (14/10/2022)
20.9603
20.7752
21.0678
20.7199
20.8939
Thursday 13 October 2022 (13/10/2022)
20.5374
20.9674
21.1083
20.4193
20.7638
Wednesday 12 October 2022 (12/10/2022)
20.3689
20.5497
20.6790
20.2792
20.4791
Tuesday 11 October 2022 (11/10/2022)
20.5755
20.3759
20.7726
20.2491
20.5109
Monday 10 October 2022 (10/10/2022)
20.5868
20.5700
20.6394
20.3785
20.5090
Friday 7 October 2022 (07/10/2022)
20.7304
20.5758
20.8585
20.4785
20.6685
Thursday 6 October 2022 (06/10/2022)
21.0838
20.7276
21.1693
20.5884
20.8789
Wednesday 5 October 2022 (05/10/2022)
21.2004
21.0618
21.3464
20.8557
21.1011
Tuesday 4 October 2022 (04/10/2022)
20.9159
21.2317
21.3444
20.8370
21.0907
Monday 3 October 2022 (03/10/2022)
20.5419
20.9543
21.0408
20.3811
20.7110

September

Friday 30 September 2022 (30/09/2022)
20.6161
20.6352
20.8356
20.4240
20.6298
Thursday 29 September 2022 (29/09/2022)
20.0406
20.6219
20.7024
19.8424
20.2724
Wednesday 28 September 2022 (28/09/2022)
19.7245
20.0588
20.7475
19.5345
20.1410
Tuesday 27 September 2022 (27/09/2022)
19.8422
19.7321
20.0201
19.6211
19.8206
Monday 26 September 2022 (26/09/2022)
19.8880
19.8425
20.1595
19.0251
19.5923
Friday 23 September 2022 (23/09/2022)
20.6249
19.9486
20.6744
19.9420
20.3082
Thursday 22 September 2022 (22/09/2022)
20.6197
20.6451
20.8725
20.5382
20.7054
Wednesday 21 September 2022 (21/09/2022)
20.8385
20.6233
20.8517
20.5843
20.7180
Tuesday 20 September 2022 (20/09/2022)
20.9363
20.8369
20.9719
20.7366
20.8543
Monday 19 September 2022 (19/09/2022)
20.8754
20.9296
20.9564
20.7595
20.8580
Friday 16 September 2022 (16/09/2022)
20.9186
20.8197
21.0379
20.7385
20.8882
Thursday 15 September 2022 (15/09/2022)
21.0415
20.9924
21.1392
20.9023
21.0208
Wednesday 14 September 2022 (14/09/2022)
20.9826
21.0612
21.1416
20.9514
21.0465
Tuesday 13 September 2022 (13/09/2022)
21.2915
20.9855
21.4116
20.8508
21.1312
Monday 12 September 2022 (12/09/2022)
21.1580
21.2941
21.3485
21.0661
21.2073
Friday 9 September 2022 (09/09/2022)
21.0007
21.1114
21.2424
20.9889
21.1157
Thursday 8 September 2022 (08/09/2022)
20.9907
20.9975
21.0790
20.9002
20.9896
Wednesday 7 September 2022 (07/09/2022)
20.9791
20.9884
21.0552
20.7703
20.9128
Tuesday 6 September 2022 (06/09/2022)
21.0657
20.9802
21.1551
20.8714
21.0133
Monday 5 September 2022 (05/09/2022)
20.8971
21.0635
21.0684
20.8058
20.9371
Friday 2 September 2022 (02/09/2022)
21.0124
20.9039
21.1112
20.8443
20.9778
Thursday 1 September 2022 (01/09/2022)
21.0894
21.0121
21.1638
20.7146
20.9392

August

Wednesday 31 August 2022 (31/08/2022)
21.1575
21.0879
21.2688
21.0279
21.1484
Tuesday 30 August 2022 (30/08/2022)
21.3021
21.1747
21.3624
21.0739
21.2182
Monday 29 August 2022 (29/08/2022)
21.2281
21.2989
21.3544
21.1421
21.2483
Friday 26 August 2022 (26/08/2022)
21.4865
21.3377
21.6318
21.2478
21.4398
Thursday 25 August 2022 (25/08/2022)
21.3971
21.4637
21.5615
21.3761
21.4688
Wednesday 24 August 2022 (24/08/2022)
21.4371
21.3889
21.4840
21.3189
21.4015
Tuesday 23 August 2022 (23/08/2022)
21.2770
21.4375
21.5046
21.1415
21.3231
Monday 22 August 2022 (22/08/2022)
21.3602
21.2746
21.4331
21.0585
21.2458
Friday 19 August 2022 (19/08/2022)
21.5389
21.3858
21.5821
21.3471
21.4646
Thursday 18 August 2022 (18/08/2022)
21.6087
21.5405
21.8461
21.4466
21.6464
Wednesday 17 August 2022 (17/08/2022)
21.6557
21.6049
21.7899
21.5406
21.6653
Tuesday 16 August 2022 (16/08/2022)
21.6432
21.6581
21.7612
21.5707
21.6660
Monday 15 August 2022 (15/08/2022)
21.7392
21.6420
21.7736
21.5457
21.6597
Friday 12 August 2022 (12/08/2022)
21.8663
21.7669
21.9299
21.6949
21.8124
Thursday 11 August 2022 (11/08/2022)
21.7955
21.8818
21.9991
21.5958
21.7975
Wednesday 10 August 2022 (10/08/2022)
21.5934
21.7977
21.9745
21.4571
21.7158
Tuesday 9 August 2022 (09/08/2022)
21.6621
21.5934
21.7862
21.4708
21.6285
Monday 8 August 2022 (08/08/2022)
21.5953
21.6636
21.7834
21.5657
21.6746
Friday 5 August 2022 (05/08/2022)
21.8050
21.5837
21.8540
21.5328
21.6934
Thursday 4 August 2022 (04/08/2022)
21.7566
21.8057
21.9305
21.6627
21.7966
Wednesday 3 August 2022 (03/08/2022)
21.7867
21.7563
21.9184
21.6366
21.7775
Tuesday 2 August 2022 (02/08/2022)
21.9030
21.7813
21.9981
21.7562
21.8772
Monday 1 August 2022 (01/08/2022)
21.7843
21.8956
22.0393
21.7019
21.8706

July

Friday 29 July 2022 (29/07/2022)
21.8437
21.8073
21.9642
21.5945
21.7794
Thursday 28 July 2022 (28/07/2022)
21.7357
21.8385
21.9062
21.6029
21.7546
Wednesday 27 July 2022 (27/07/2022)
21.5121
21.7001
21.8088
21.4392
21.6240
Tuesday 26 July 2022 (26/07/2022)
21.4793
21.5112
21.5618
21.1867
21.3743
Monday 25 July 2022 (25/07/2022)
21.2672
21.4809
21.5587
21.2394
21.3991
Friday 22 July 2022 (22/07/2022)
21.2663
21.2671
21.3792
21.0532
21.2162
Thursday 21 July 2022 (21/07/2022)
21.0462
21.2610
21.2836
21.0318
21.1577
Wednesday 20 July 2022 (20/07/2022)
21.0466
21.0655
21.1642
20.9156
21.0399
Tuesday 19 July 2022 (19/07/2022)
20.8356
21.0464
21.1628
20.7016
20.9322
Monday 18 July 2022 (18/07/2022)
20.4566
20.8328
21.0082
20.3432
20.6757
Friday 15 July 2022 (15/07/2022)
20.6720
20.5483
20.7078
20.3829
20.5454
Thursday 14 July 2022 (14/07/2022)
20.6124
20.6693
20.7763
20.4656
20.6210
Wednesday 13 July 2022 (13/07/2022)
20.4553
20.6055
20.8554
20.4398
20.6476
Tuesday 12 July 2022 (12/07/2022)
20.4773
20.4508
20.6465
20.2863
20.4664
Monday 11 July 2022 (11/07/2022)
20.6922
20.5207
20.7928
20.4491
20.6210
Friday 8 July 2022 (08/07/2022)
20.7693
20.7149
20.8466
20.5495
20.6981
Thursday 7 July 2022 (07/07/2022)
20.4929
20.7420
20.8137
20.4718
20.6428
Wednesday 6 July 2022 (06/07/2022)
20.2605
20.5227
20.6356
20.1199
20.3778
Tuesday 5 July 2022 (05/07/2022)
20.3249
20.2576
20.4904
20.1090
20.2997
Monday 4 July 2022 (04/07/2022)
20.2593
20.3230
20.4834
20.0677
20.2756
Friday 1 July 2022 (01/07/2022)
20.2978
20.2428
20.3004
20.0674
20.1839

June

Thursday 30 June 2022 (30/06/2022)
20.0128
20.2974
20.3516
19.9794
20.1655
Wednesday 29 June 2022 (29/06/2022)
20.1919
20.1737
20.3864
19.9716
20.1790
Tuesday 28 June 2022 (28/06/2022)
20.2595
20.1959
20.4404
20.0730
20.2567
Monday 27 June 2022 (27/06/2022)
20.2704
20.2589
20.6272
19.6775
20.1524
Friday 24 June 2022 (24/06/2022)
21.2497
20.6175
21.3950
20.1959
20.7955
Thursday 23 June 2022 (23/06/2022)
21.2476
21.2467
21.3326
21.1296
21.2311
Wednesday 22 June 2022 (22/06/2022)
21.2746
21.2443
21.3664
21.1153
21.2409
Tuesday 21 June 2022 (21/06/2022)
21.2055
21.2735
21.3615
20.7946
21.0781
Monday 20 June 2022 (20/06/2022)
21.1971
21.2106
21.2812
21.0841
21.1827
Friday 17 June 2022 (17/06/2022)
21.3620
21.1274
21.3770
21.0677
21.2224
Thursday 16 June 2022 (16/06/2022)
20.9632
21.3660
21.4495
20.8414
21.1455
Wednesday 15 June 2022 (15/06/2022)
20.7190
20.9618
21.0464
20.6209
20.8337
Tuesday 14 June 2022 (14/06/2022)
20.9556
20.7182
21.1044
20.5995
20.8520
Monday 13 June 2022 (13/06/2022)
21.1219
20.9561
21.2268
20.7989
21.0129
Friday 10 June 2022 (10/06/2022)
21.5358
21.0327
21.6243
20.8774
21.2509
Thursday 9 June 2022 (09/06/2022)
21.5571
21.5244
21.7397
20.7779
21.2588
Wednesday 8 June 2022 (08/06/2022)
21.1757
21.5391
21.6871
21.1166
21.4019
Tuesday 7 June 2022 (07/06/2022)
20.7875
21.1741
21.2723
20.6537
20.9630
Monday 6 June 2022 (06/06/2022)
20.4349
20.7888
20.8825
20.3417
20.6121
Friday 3 June 2022 (03/06/2022)
20.8357
20.3639
20.9188
20.3136
20.6162
Thursday 2 June 2022 (02/06/2022)
20.5739
20.7230
20.9384
20.4078
20.6731
Wednesday 1 June 2022 (01/06/2022)
20.6427
20.5710
20.9916
20.4058
20.6987

May

Tuesday 31 May 2022 (31/05/2022)
20.7098
20.6274
20.8169
20.5847
20.7008
Monday 30 May 2022 (30/05/2022)
20.5807
20.7091
20.8137
20.4926
20.6532
Friday 27 May 2022 (27/05/2022)
20.6314
20.4452
20.7317
20.3732
20.5525
Thursday 26 May 2022 (26/05/2022)
20.5405
20.6290
20.7460
20.4029
20.5745
Wednesday 25 May 2022 (25/05/2022)
20.1158
20.5359
20.5934
19.9424
20.2679
Tuesday 24 May 2022 (24/05/2022)
20.0143
20.1276
20.3284
19.9876
20.1580
Monday 23 May 2022 (23/05/2022)
19.8909
20.0158
20.2796
19.6906
19.9851
Friday 20 May 2022 (20/05/2022)
19.8189
19.8160
19.9615
19.6371
19.7993
Thursday 19 May 2022 (19/05/2022)
19.6780
19.8144
19.8760
19.6381
19.7571
Wednesday 18 May 2022 (18/05/2022)
19.8417
19.6755
19.8913
19.5526
19.7220
Tuesday 17 May 2022 (17/05/2022)
19.2089
19.8360
19.8827
19.1756
19.5292
Monday 16 May 2022 (16/05/2022)
18.9801
19.2080
19.2920
18.8950
19.0935
Friday 13 May 2022 (13/05/2022)
18.8019
18.9541
18.9860
18.6119
18.7990
Thursday 12 May 2022 (12/05/2022)
18.7043
18.8041
18.8916
18.6586
18.7751
Wednesday 11 May 2022 (11/05/2022)
18.8522
18.7045
19.0149
18.6454
18.8302
Tuesday 10 May 2022 (10/05/2022)
18.6176
18.8622
18.9492
18.5912
18.7702
Monday 9 May 2022 (09/05/2022)
18.4158
18.6198
18.6805
18.3454
18.5130
Friday 6 May 2022 (06/05/2022)
18.3777
18.4318
18.4998
18.2683
18.3841
Thursday 5 May 2022 (05/05/2022)
18.5738
18.3755
18.6911
18.3136
18.5024
Wednesday 4 May 2022 (04/05/2022)
18.4836
18.5659
18.6261
18.3805
18.5033
Tuesday 3 May 2022 (03/05/2022)
18.5988
18.4852
18.6793
18.4304
18.5549
Monday 2 May 2022 (02/05/2022)
18.6790
18.5952
18.7333
18.4471
18.5902

April

Friday 29 April 2022 (29/04/2022)
18.4360
18.6585
18.7323
18.4341
18.5832
Thursday 28 April 2022 (28/04/2022)
18.5630
18.4326
18.6263
18.3152
18.4708
Wednesday 27 April 2022 (27/04/2022)
18.6207
18.5669
18.6728
18.3915
18.5322
Tuesday 26 April 2022 (26/04/2022)
18.8178
18.6194
18.8694
18.5755
18.7225
Monday 25 April 2022 (25/04/2022)
18.9161
18.8227
18.9177
18.7104
18.8141
Friday 22 April 2022 (22/04/2022)
19.1492
18.9180
19.1711
18.8964
19.0338
Thursday 21 April 2022 (21/04/2022)
19.1593
19.1501
19.2295
19.0928
19.1612
Wednesday 20 April 2022 (20/04/2022)
19.0599
19.1701
19.1942
19.0396
19.1169
Tuesday 19 April 2022 (19/04/2022)
19.0449
19.0592
19.1145
19.0160
19.0653
Monday 18 April 2022 (18/04/2022)
19.0947
19.0495
19.1035
18.9230
19.0133
Friday 15 April 2022 (15/04/2022)
19.0921
19.1017
19.1425
19.0331
19.0878
Thursday 14 April 2022 (14/04/2022)
19.1408
19.0968
19.2480
18.9878
19.1179
Wednesday 13 April 2022 (13/04/2022)
18.9496
19.1383
19.1721
18.9067
19.0394
Tuesday 12 April 2022 (12/04/2022)
19.0971
18.9492
19.1469
18.8839
19.0154
Monday 11 April 2022 (11/04/2022)
19.2058
19.0955
19.2385
18.9880
19.1133
Friday 8 April 2022 (08/04/2022)
19.2573
19.2411
19.2796
19.1053
19.1925
Thursday 7 April 2022 (07/04/2022)
19.2185
19.2536
19.3366
19.1368
19.2367
Wednesday 6 April 2022 (06/04/2022)
19.2476
19.2185
19.3185
19.1324
19.2255
Tuesday 5 April 2022 (05/04/2022)
19.2486
19.2426
19.3778
19.1421
19.2600
Monday 4 April 2022 (04/04/2022)
19.2398
19.2503
19.3178
19.1567
19.2373
Friday 1 April 2022 (01/04/2022)
19.2809
19.2559
19.3177
19.2186
19.2682

March

Thursday 31 March 2022 (31/03/2022)
19.2460
19.2819
19.3281
19.1572
19.2427
Wednesday 30 March 2022 (30/03/2022)
19.0751
19.2494
19.3276
19.0751
19.2014
Tuesday 29 March 2022 (29/03/2022)
19.4203
19.0756
19.4455
18.9012
19.1734
Monday 28 March 2022 (28/03/2022)
19.5350
19.4172
19.5493
19.3747
19.4620
Friday 25 March 2022 (25/03/2022)
19.5469
19.5510
19.6344
19.4471
19.5408
Thursday 24 March 2022 (24/03/2022)
19.5794
19.5817
19.6672
19.5092
19.5882
Wednesday 23 March 2022 (23/03/2022)
19.6614
19.5802
19.7136
19.5417
19.6277
Tuesday 22 March 2022 (22/03/2022)
19.5147
19.6566
19.6929
19.4213
19.5571
Monday 21 March 2022 (21/03/2022)
19.4862
19.5164
19.5820
19.4438
19.5129
Friday 18 March 2022 (18/03/2022)
19.3492
19.4959
19.5364
19.3181
19.4273
Thursday 17 March 2022 (17/03/2022)
19.1300
19.3480
19.5403
19.0792
19.3098
Wednesday 16 March 2022 (16/03/2022)
19.1784
19.1264
19.2918
18.9648
19.1283
Tuesday 15 March 2022 (15/03/2022)
19.2342
19.1768
19.3512
18.6770
19.0141
Monday 14 March 2022 (14/03/2022)
19.2473
19.2341
19.3993
19.0951
19.2472
Friday 11 March 2022 (11/03/2022)
19.4798
19.2442
19.6135
19.0936
19.3536
Thursday 10 March 2022 (10/03/2022)
19.2848
19.4823
19.7161
19.1859
19.4510
Wednesday 9 March 2022 (09/03/2022)
18.9666
19.2945
19.3440
18.8223
19.0832
Tuesday 8 March 2022 (08/03/2022)
18.8460
18.9667
19.1468
18.8350
18.9909
Monday 7 March 2022 (07/03/2022)
18.8120
18.8445
18.9806
18.7467
18.8637
Friday 4 March 2022 (04/03/2022)
18.8211
18.7489
18.9804
18.6517
18.8161
Thursday 3 March 2022 (03/03/2022)
18.7313
18.8198
18.9671
18.6159
18.7915
Wednesday 2 March 2022 (02/03/2022)
18.4505
18.7281
18.8987
18.3719
18.6353
Tuesday 1 March 2022 (01/03/2022)
18.5619
18.4340
18.7143
18.3798
18.5471

February

Monday 28 February 2022 (28/02/2022)
18.7580
18.4795
18.8661
18.3184
18.5923
Friday 25 February 2022 (25/02/2022)
18.7081
18.4522
18.9297
18.3664
18.6481
Thursday 24 February 2022 (24/02/2022)
18.6974
18.7078
19.5999
18.4918
19.0459
Wednesday 23 February 2022 (23/02/2022)
18.7008
18.6961
18.8678
18.6321
18.7500
Tuesday 22 February 2022 (22/02/2022)
18.5634
18.6964
18.8442
18.5280
18.6861
Monday 21 February 2022 (21/02/2022)
18.5099
18.5607
18.6394
18.4861
18.5628
Friday 18 February 2022 (18/02/2022)
18.4155
18.5401
18.5814
18.3657
18.4736
Thursday 17 February 2022 (17/02/2022)
18.4546
18.4150
18.5735
18.3987
18.4861
Wednesday 16 February 2022 (16/02/2022)
18.4146
18.4575
18.5355
18.3957
18.4656
Tuesday 15 February 2022 (15/02/2022)
18.3960
18.4161
18.5333
18.3616
18.4475
Monday 14 February 2022 (14/02/2022)
18.3237
18.3953
18.4207
18.1647
18.2927
Friday 11 February 2022 (11/02/2022)
18.2405
18.2969
18.3697
18.2130
18.2914
Thursday 10 February 2022 (10/02/2022)
18.3137
18.2437
18.4211
18.2336
18.3274
Wednesday 9 February 2022 (09/02/2022)
18.3916
18.3137
18.4814
18.2788
18.3801
Tuesday 8 February 2022 (08/02/2022)
18.3827
18.3922
18.4968
18.3051
18.4010
Monday 7 February 2022 (07/02/2022)
18.3428
18.3907
18.4230
18.2963
18.3597
Friday 4 February 2022 (04/02/2022)
18.4328
18.3504
18.4782
18.2572
18.3677
Thursday 3 February 2022 (03/02/2022)
18.2230
18.4352
18.4818
18.2213
18.3516
Wednesday 2 February 2022 (02/02/2022)
18.0539
18.2226
18.4161
17.9125
18.1643
Tuesday 1 February 2022 (01/02/2022)
17.8534
18.0929
18.1970
17.8369
18.0170

January

Monday 31 January 2022 (31/01/2022)
18.0692
17.8549
18.2071
17.8067
18.0069
Friday 28 January 2022 (28/01/2022)
18.1392
18.1465
18.3042
18.0098
18.1570
Thursday 27 January 2022 (27/01/2022)
18.2498
18.1432
18.3152
18.1365
18.2259
Wednesday 26 January 2022 (26/01/2022)
18.1756
18.2508
18.3823
18.1153
18.2488
Tuesday 25 January 2022 (25/01/2022)
18.1173
18.1742
18.2971
18.0706
18.1839
Monday 24 January 2022 (24/01/2022)
18.2060
18.1193
18.3062
18.0452
18.1757
Friday 21 January 2022 (21/01/2022)
18.0798
18.2091
18.2839
17.9382
18.1111
Thursday 20 January 2022 (20/01/2022)
18.2076
18.0803
18.4690
18.0429
18.2560
Wednesday 19 January 2022 (19/01/2022)
18.3975
18.2775
18.5601
18.1393
18.3497
Tuesday 18 January 2022 (18/01/2022)
18.3283
18.3954
18.5401
18.2687
18.4044
Monday 17 January 2022 (17/01/2022)
18.4010
18.3294
18.5995
18.2132
18.4064
Friday 14 January 2022 (14/01/2022)
18.5105
18.4215
18.6968
18.3646
18.5307
Thursday 13 January 2022 (13/01/2022)
18.0357
18.5350
18.7620
17.9217
18.3419
Wednesday 12 January 2022 (12/01/2022)
18.7563
18.0361
18.8831
17.8147
18.3489
Tuesday 11 January 2022 (11/01/2022)
18.7249
18.7604
18.8811
18.6140
18.7476
Monday 10 January 2022 (10/01/2022)
18.6781
18.7120
18.9075
18.6156
18.7616
Friday 7 January 2022 (07/01/2022)
18.4964
18.7435
18.8918
18.4825
18.6872
Thursday 6 January 2022 (06/01/2022)
18.5079
18.4980
18.7823
18.2084
18.4954
Wednesday 5 January 2022 (05/01/2022)
18.0753
18.5107
18.5885
17.9605
18.2745
Tuesday 4 January 2022 (04/01/2022)
17.5098
18.0839
18.3994
17.3655
17.8825
Monday 3 January 2022 (03/01/2022)
18.0725
17.5073
18.7265
17.2271
17.9768