British Pound-Turkish Lira History: 2019
Daily GBP/TRY rates for 2019, including the high, low, open, close and mid rate.
Highest exchange rate of 2019: 8.1339 on 09/05/2019
Lowest exchange rate of 2019: 6.588 on 09/08/2019
Average exchange rate of 2019: 7.249
Historical Graph For Converting British Pounds into Turkish Liras
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the British Pound worth against the Turkish Lira on a selected day in 2019?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 7.7957 | 7.8816 | 7.9040 | 7.7870 | 7.8455 |
| Monday 30 December 2019 (30/12/2019) | 7.7868 | 7.8019 | 7.8135 | 7.7268 | 7.7701 |
| Friday 27 December 2019 (27/12/2019) | 7.7095 | 7.7732 | 7.8135 | 7.6907 | 7.7521 |
| Thursday 26 December 2019 (26/12/2019) | 7.6970 | 7.7089 | 7.7252 | 7.6883 | 7.7067 |
| Wednesday 25 December 2019 (25/12/2019) | 7.6855 | 7.6970 | 7.7196 | 7.6365 | 7.6781 |
| Tuesday 24 December 2019 (24/12/2019) | 7.6944 | 7.6907 | 7.7200 | 7.6746 | 7.6973 |
| Monday 23 December 2019 (23/12/2019) | 7.7196 | 7.6938 | 7.7354 | 7.6647 | 7.7000 |
| Friday 20 December 2019 (20/12/2019) | 7.7273 | 7.7072 | 7.7640 | 7.6606 | 7.7123 |
| Thursday 19 December 2019 (19/12/2019) | 7.7464 | 7.7285 | 7.7929 | 7.7131 | 7.7530 |
| Wednesday 18 December 2019 (18/12/2019) | 7.7196 | 7.7508 | 7.7589 | 7.6916 | 7.7252 |
| Tuesday 17 December 2019 (17/12/2019) | 7.7577 | 7.7191 | 7.7800 | 7.6970 | 7.7385 |
| Monday 16 December 2019 (16/12/2019) | 7.7558 | 7.7606 | 7.8389 | 7.7409 | 7.7899 |
| Friday 13 December 2019 (13/12/2019) | 7.7730 | 7.7340 | 7.8013 | 7.7246 | 7.7630 |
| Thursday 12 December 2019 (12/12/2019) | 7.6541 | 7.7737 | 7.8147 | 7.5553 | 7.6850 |
| Wednesday 11 December 2019 (11/12/2019) | 7.6186 | 7.6555 | 7.6680 | 7.6064 | 7.6372 |
| Tuesday 10 December 2019 (10/12/2019) | 7.6353 | 7.6125 | 7.6667 | 7.6047 | 7.6357 |
| Monday 9 December 2019 (09/12/2019) | 7.5938 | 7.6378 | 7.6497 | 7.5867 | 7.6182 |
| Friday 6 December 2019 (06/12/2019) | 7.5591 | 7.5780 | 7.6066 | 7.5465 | 7.5765 |
| Thursday 5 December 2019 (05/12/2019) | 7.5325 | 7.5597 | 7.5798 | 7.5238 | 7.5518 |
| Wednesday 4 December 2019 (04/12/2019) | 7.4613 | 7.5319 | 7.5485 | 7.4027 | 7.4756 |
| Tuesday 3 December 2019 (03/12/2019) | 7.4257 | 7.4605 | 7.4906 | 7.4134 | 7.4520 |
| Monday 2 December 2019 (02/12/2019) | 7.4201 | 7.4185 | 7.4456 | 7.3996 | 7.4226 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 7.4301 | 7.4222 | 7.4462 | 7.3945 | 7.4204 |
| Thursday 28 November 2019 (28/11/2019) | 7.4686 | 7.4318 | 7.4813 | 7.4234 | 7.4523 |
| Wednesday 27 November 2019 (27/11/2019) | 7.4034 | 7.4690 | 7.4834 | 7.3858 | 7.4346 |
| Tuesday 26 November 2019 (26/11/2019) | 7.4014 | 7.4035 | 7.4187 | 7.3748 | 7.3967 |
| Monday 25 November 2019 (25/11/2019) | 7.3452 | 7.4017 | 7.4150 | 7.3269 | 7.3710 |
| Friday 22 November 2019 (22/11/2019) | 7.3576 | 7.3245 | 7.3738 | 7.3142 | 7.3440 |
| Thursday 21 November 2019 (21/11/2019) | 7.3644 | 7.3578 | 7.3874 | 7.3389 | 7.3631 |
| Wednesday 20 November 2019 (20/11/2019) | 7.3699 | 7.3644 | 7.3870 | 7.3322 | 7.3596 |
| Tuesday 19 November 2019 (19/11/2019) | 7.4144 | 7.3702 | 7.4387 | 7.3472 | 7.3930 |
| Monday 18 November 2019 (18/11/2019) | 7.4228 | 7.4162 | 7.4442 | 7.3512 | 7.3977 |
| Friday 15 November 2019 (15/11/2019) | 7.4027 | 7.4030 | 7.4271 | 7.3926 | 7.4099 |
| Thursday 14 November 2019 (14/11/2019) | 7.3942 | 7.4027 | 7.4235 | 7.3797 | 7.4016 |
| Wednesday 13 November 2019 (13/11/2019) | 7.4166 | 7.3924 | 7.4233 | 7.3533 | 7.3883 |
| Tuesday 12 November 2019 (12/11/2019) | 7.4127 | 7.4171 | 7.4339 | 7.3894 | 7.4116 |
| Monday 11 November 2019 (11/11/2019) | 7.3783 | 7.4194 | 7.4483 | 7.3645 | 7.4064 |
| Friday 8 November 2019 (08/11/2019) | 7.3713 | 7.3555 | 7.3819 | 7.3436 | 7.3627 |
| Thursday 7 November 2019 (07/11/2019) | 7.3885 | 7.3712 | 7.4087 | 7.3458 | 7.3772 |
| Wednesday 6 November 2019 (06/11/2019) | 7.4070 | 7.3904 | 7.4318 | 7.3821 | 7.4069 |
| Tuesday 5 November 2019 (05/11/2019) | 7.3860 | 7.4072 | 7.4220 | 7.3597 | 7.3909 |
| Monday 4 November 2019 (04/11/2019) | 7.3773 | 7.3871 | 7.4045 | 7.3373 | 7.3709 |
| Friday 1 November 2019 (01/11/2019) | 7.3843 | 7.3839 | 7.4337 | 7.3705 | 7.4021 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 7.3522 | 7.3849 | 7.4180 | 7.3507 | 7.3843 |
| Wednesday 30 October 2019 (30/10/2019) | 7.3935 | 7.3482 | 7.4298 | 7.3284 | 7.3791 |
| Tuesday 29 October 2019 (29/10/2019) | 7.3628 | 7.3890 | 7.4111 | 7.3412 | 7.3761 |
| Monday 28 October 2019 (28/10/2019) | 7.3990 | 7.3657 | 7.4035 | 7.3380 | 7.3707 |
| Friday 25 October 2019 (25/10/2019) | 7.3992 | 7.4077 | 7.4350 | 7.3765 | 7.4057 |
| Thursday 24 October 2019 (24/10/2019) | 7.4105 | 7.3999 | 7.4549 | 7.3755 | 7.4152 |
| Wednesday 23 October 2019 (23/10/2019) | 7.4722 | 7.4105 | 7.4781 | 7.3674 | 7.4227 |
| Tuesday 22 October 2019 (22/10/2019) | 7.5962 | 7.4718 | 7.6051 | 7.4440 | 7.5246 |
| Monday 21 October 2019 (21/10/2019) | 7.4802 | 7.5968 | 7.6130 | 7.4578 | 7.5354 |
| Friday 18 October 2019 (18/10/2019) | 7.4758 | 7.4358 | 7.5079 | 7.4016 | 7.4547 |
| Thursday 17 October 2019 (17/10/2019) | 7.5373 | 7.4779 | 7.6345 | 7.4664 | 7.5504 |
| Wednesday 16 October 2019 (16/10/2019) | 7.5555 | 7.5395 | 7.5921 | 7.4636 | 7.5278 |
| Tuesday 15 October 2019 (15/10/2019) | 7.4724 | 7.5552 | 7.5685 | 7.4144 | 7.4914 |
| Monday 14 October 2019 (14/10/2019) | 7.4348 | 7.4713 | 7.5054 | 7.4074 | 7.4564 |
| Friday 11 October 2019 (11/10/2019) | 7.2581 | 7.4282 | 7.4689 | 7.2509 | 7.3599 |
| Thursday 10 October 2019 (10/10/2019) | 7.1720 | 7.2590 | 7.2799 | 7.1619 | 7.2209 |
| Wednesday 9 October 2019 (09/10/2019) | 7.1297 | 7.1721 | 7.1861 | 7.1032 | 7.1447 |
| Tuesday 8 October 2019 (08/10/2019) | 7.1716 | 7.1266 | 7.1883 | 7.0643 | 7.1263 |
| Monday 7 October 2019 (07/10/2019) | 7.0437 | 7.1719 | 7.1868 | 7.0180 | 7.1024 |
| Friday 4 October 2019 (04/10/2019) | 7.0224 | 7.0041 | 7.0496 | 6.9873 | 7.0185 |
| Thursday 3 October 2019 (03/10/2019) | 7.0126 | 7.0248 | 7.0713 | 6.9564 | 7.0139 |
| Wednesday 2 October 2019 (02/10/2019) | 7.0274 | 7.0125 | 7.0578 | 6.9866 | 7.0222 |
| Tuesday 1 October 2019 (01/10/2019) | 6.9395 | 7.0271 | 7.0561 | 6.9164 | 6.9863 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 6.9636 | 6.9390 | 6.9776 | 6.9282 | 6.9529 |
| Friday 27 September 2019 (27/09/2019) | 6.9843 | 6.9522 | 6.9980 | 6.9499 | 6.9740 |
| Thursday 26 September 2019 (26/09/2019) | 7.0080 | 6.9890 | 7.0456 | 6.9652 | 7.0054 |
| Wednesday 25 September 2019 (25/09/2019) | 7.1109 | 7.0078 | 7.1141 | 6.9948 | 7.0544 |
| Tuesday 24 September 2019 (24/09/2019) | 7.1083 | 7.1083 | 7.1303 | 7.0499 | 7.0901 |
| Monday 23 September 2019 (23/09/2019) | 7.1546 | 7.1082 | 7.1669 | 7.0961 | 7.1315 |
| Friday 20 September 2019 (20/09/2019) | 7.1555 | 7.1564 | 7.1905 | 7.1019 | 7.1462 |
| Thursday 19 September 2019 (19/09/2019) | 7.0796 | 7.1575 | 7.1719 | 7.0708 | 7.1214 |
| Wednesday 18 September 2019 (18/09/2019) | 7.1127 | 7.0785 | 7.1278 | 7.0536 | 7.0907 |
| Tuesday 17 September 2019 (17/09/2019) | 7.1139 | 7.1228 | 7.1469 | 7.0829 | 7.1149 |
| Monday 16 September 2019 (16/09/2019) | 7.1556 | 7.1156 | 7.1623 | 7.0840 | 7.1232 |
| Friday 13 September 2019 (13/09/2019) | 6.9748 | 7.0544 | 7.1077 | 6.9675 | 7.0376 |
| Thursday 12 September 2019 (12/09/2019) | 7.0872 | 6.9762 | 7.1131 | 6.9605 | 7.0368 |
| Wednesday 11 September 2019 (11/09/2019) | 7.1250 | 7.0882 | 7.1602 | 7.0706 | 7.1154 |
| Tuesday 10 September 2019 (10/09/2019) | 7.0871 | 7.1246 | 7.1538 | 7.0770 | 7.1154 |
| Monday 9 September 2019 (09/09/2019) | 7.0091 | 7.0875 | 7.1230 | 6.9859 | 7.0545 |
| Friday 6 September 2019 (06/09/2019) | 7.0135 | 7.0090 | 7.0502 | 6.9955 | 7.0229 |
| Thursday 5 September 2019 (05/09/2019) | 6.9447 | 7.0137 | 7.0304 | 6.9084 | 6.9694 |
| Wednesday 4 September 2019 (04/09/2019) | 6.9180 | 6.9451 | 6.9552 | 6.8639 | 6.9095 |
| Tuesday 3 September 2019 (03/09/2019) | 7.0022 | 6.9182 | 7.0086 | 6.8902 | 6.9494 |
| Monday 2 September 2019 (02/09/2019) | 7.0933 | 6.9959 | 7.1040 | 6.9910 | 7.0475 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 7.0950 | 7.0623 | 7.1212 | 7.0255 | 7.0734 |
| Thursday 29 August 2019 (29/08/2019) | 7.1101 | 7.1042 | 7.1359 | 7.0783 | 7.1071 |
| Wednesday 28 August 2019 (28/08/2019) | 7.1556 | 7.1105 | 7.1799 | 7.0681 | 7.1240 |
| Tuesday 27 August 2019 (27/08/2019) | 7.1171 | 7.1552 | 7.1934 | 7.1001 | 7.1467 |
| Monday 26 August 2019 (26/08/2019) | 7.1388 | 7.1208 | 7.1579 | 7.0756 | 7.1167 |
| Friday 23 August 2019 (23/08/2019) | 7.0629 | 7.0622 | 7.0895 | 7.0239 | 7.0567 |
| Thursday 22 August 2019 (22/08/2019) | 6.9405 | 7.0646 | 7.0829 | 6.9304 | 7.0067 |
| Wednesday 21 August 2019 (21/08/2019) | 6.9677 | 6.9528 | 6.9771 | 6.9101 | 6.9436 |
| Tuesday 20 August 2019 (20/08/2019) | 6.8421 | 6.9672 | 6.9867 | 6.8303 | 6.9085 |
| Monday 19 August 2019 (19/08/2019) | 6.7856 | 6.8489 | 6.8852 | 6.7554 | 6.8203 |
| Friday 16 August 2019 (16/08/2019) | 6.7301 | 6.7689 | 6.7876 | 6.7090 | 6.7483 |
| Thursday 15 August 2019 (15/08/2019) | 6.7649 | 6.7305 | 6.7967 | 6.6910 | 6.7438 |
| Wednesday 14 August 2019 (14/08/2019) | 6.7095 | 6.7648 | 6.7934 | 6.7042 | 6.7488 |
| Tuesday 13 August 2019 (13/08/2019) | 6.7162 | 6.7098 | 6.8134 | 6.6859 | 6.7496 |
| Monday 12 August 2019 (12/08/2019) | 6.5947 | 6.7141 | 6.7374 | 6.5937 | 6.6655 |
| Friday 9 August 2019 (09/08/2019) | 6.6437 | 6.5880 | 6.6740 | 6.5880 | 6.6310 |
| Thursday 8 August 2019 (08/08/2019) | 6.6604 | 6.6554 | 6.7189 | 6.6058 | 6.6623 |
| Wednesday 7 August 2019 (07/08/2019) | 6.7245 | 6.6642 | 6.7408 | 6.6438 | 6.6923 |
| Tuesday 6 August 2019 (06/08/2019) | 6.7913 | 6.7232 | 6.7999 | 6.6815 | 6.7407 |
| Monday 5 August 2019 (05/08/2019) | 6.7392 | 6.7972 | 6.8207 | 6.7237 | 6.7722 |
| Friday 2 August 2019 (02/08/2019) | 6.7899 | 6.7311 | 6.8035 | 6.7273 | 6.7654 |
| Thursday 1 August 2019 (01/08/2019) | 6.7735 | 6.7891 | 6.8388 | 6.7320 | 6.7854 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 6.7553 | 6.7751 | 6.8241 | 6.7085 | 6.7663 |
| Tuesday 30 July 2019 (30/07/2019) | 6.8598 | 6.7564 | 6.8598 | 6.7400 | 6.7999 |
| Monday 29 July 2019 (29/07/2019) | 6.9985 | 6.8623 | 7.0145 | 6.8412 | 6.9279 |
| Friday 26 July 2019 (26/07/2019) | 7.0968 | 6.9949 | 7.1020 | 6.9694 | 7.0357 |
| Thursday 25 July 2019 (25/07/2019) | 7.1267 | 7.0966 | 7.1886 | 7.0597 | 7.1242 |
| Wednesday 24 July 2019 (24/07/2019) | 7.1125 | 7.1271 | 7.1635 | 7.0960 | 7.1298 |
| Tuesday 23 July 2019 (23/07/2019) | 7.0701 | 7.1110 | 7.1161 | 7.0581 | 7.0871 |
| Monday 22 July 2019 (22/07/2019) | 7.0656 | 7.0744 | 7.1065 | 7.0609 | 7.0837 |
| Friday 19 July 2019 (19/07/2019) | 7.0433 | 7.0463 | 7.0940 | 7.0350 | 7.0645 |
| Thursday 18 July 2019 (18/07/2019) | 7.0621 | 7.0466 | 7.1258 | 7.0044 | 7.0651 |
| Wednesday 17 July 2019 (17/07/2019) | 7.0814 | 7.0616 | 7.0996 | 7.0373 | 7.0685 |
| Tuesday 16 July 2019 (16/07/2019) | 7.1432 | 7.0862 | 7.1587 | 7.0674 | 7.1131 |
| Monday 15 July 2019 (15/07/2019) | 7.1962 | 7.1435 | 7.2057 | 7.1343 | 7.1700 |
| Friday 12 July 2019 (12/07/2019) | 7.1193 | 7.1818 | 7.2457 | 7.0968 | 7.1713 |
| Thursday 11 July 2019 (11/07/2019) | 7.1086 | 7.1202 | 7.1432 | 7.0861 | 7.1147 |
| Wednesday 10 July 2019 (10/07/2019) | 7.1351 | 7.1094 | 7.1835 | 7.0833 | 7.1334 |
| Tuesday 9 July 2019 (09/07/2019) | 7.1717 | 7.1331 | 7.1833 | 7.0754 | 7.1294 |
| Monday 8 July 2019 (08/07/2019) | 7.1905 | 7.1763 | 7.2453 | 7.1428 | 7.1940 |
| Friday 5 July 2019 (05/07/2019) | 7.0402 | 7.0314 | 7.0715 | 7.0148 | 7.0432 |
| Thursday 4 July 2019 (04/07/2019) | 7.0723 | 7.0396 | 7.0862 | 7.0181 | 7.0521 |
| Wednesday 3 July 2019 (03/07/2019) | 7.1154 | 7.0727 | 7.1270 | 7.0438 | 7.0854 |
| Tuesday 2 July 2019 (02/07/2019) | 7.1427 | 7.1201 | 7.1995 | 7.0891 | 7.1443 |
| Monday 1 July 2019 (01/07/2019) | 7.2841 | 7.1417 | 7.3023 | 7.1114 | 7.2069 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 7.3109 | 7.3432 | 7.3650 | 7.2823 | 7.3237 |
| Thursday 27 June 2019 (27/06/2019) | 7.3232 | 7.3100 | 7.3577 | 7.2993 | 7.3285 |
| Wednesday 26 June 2019 (26/06/2019) | 7.3480 | 7.3234 | 7.3749 | 7.2920 | 7.3335 |
| Tuesday 25 June 2019 (25/06/2019) | 7.3876 | 7.3412 | 7.4342 | 7.3205 | 7.3774 |
| Monday 24 June 2019 (24/06/2019) | 7.3445 | 7.3872 | 7.4127 | 7.2779 | 7.3453 |
| Friday 21 June 2019 (21/06/2019) | 7.3211 | 7.4006 | 7.4268 | 7.3082 | 7.3675 |
| Thursday 20 June 2019 (20/06/2019) | 7.3274 | 7.3214 | 7.3715 | 7.2725 | 7.3220 |
| Wednesday 19 June 2019 (19/06/2019) | 7.2958 | 7.3269 | 7.4271 | 7.2958 | 7.3615 |
| Tuesday 18 June 2019 (18/06/2019) | 7.3620 | 7.3194 | 7.3672 | 7.2850 | 7.3261 |
| Monday 17 June 2019 (17/06/2019) | 7.4476 | 7.3621 | 7.4651 | 7.3504 | 7.4078 |
| Friday 14 June 2019 (14/06/2019) | 7.4468 | 7.3928 | 7.5137 | 7.3796 | 7.4466 |
| Thursday 13 June 2019 (13/06/2019) | 7.3748 | 7.4470 | 7.4893 | 7.3629 | 7.4261 |
| Wednesday 12 June 2019 (12/06/2019) | 7.3810 | 7.3742 | 7.4265 | 7.3362 | 7.3814 |
| Tuesday 11 June 2019 (11/06/2019) | 7.3470 | 7.3820 | 7.4221 | 7.3059 | 7.3640 |
| Monday 10 June 2019 (10/06/2019) | 7.4289 | 7.3473 | 7.4451 | 7.3058 | 7.3755 |
| Friday 7 June 2019 (07/06/2019) | 7.3469 | 7.4181 | 7.4574 | 7.3350 | 7.3962 |
| Thursday 6 June 2019 (06/06/2019) | 7.2556 | 7.3477 | 7.3691 | 7.2432 | 7.3061 |
| Wednesday 5 June 2019 (05/06/2019) | 7.3335 | 7.2545 | 7.3525 | 7.2012 | 7.2769 |
| Tuesday 4 June 2019 (04/06/2019) | 7.3869 | 7.3334 | 7.4282 | 7.2822 | 7.3552 |
| Monday 3 June 2019 (03/06/2019) | 7.4033 | 7.3863 | 7.4530 | 7.3577 | 7.4053 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 7.4500 | 7.3810 | 7.4722 | 7.3280 | 7.4001 |
| Thursday 30 May 2019 (30/05/2019) | 7.5970 | 7.4517 | 7.6171 | 7.3923 | 7.5047 |
| Wednesday 29 May 2019 (29/05/2019) | 7.6342 | 7.5979 | 7.6627 | 7.5799 | 7.6213 |
| Tuesday 28 May 2019 (28/05/2019) | 7.6868 | 7.6354 | 7.7135 | 7.5985 | 7.6560 |
| Monday 27 May 2019 (27/05/2019) | 7.7263 | 7.6862 | 7.7497 | 7.6610 | 7.7054 |
| Friday 24 May 2019 (24/05/2019) | 7.7424 | 7.7241 | 7.7608 | 7.6706 | 7.7157 |
| Thursday 23 May 2019 (23/05/2019) | 7.7476 | 7.7442 | 7.7834 | 7.7067 | 7.7451 |
| Wednesday 22 May 2019 (22/05/2019) | 7.6354 | 7.7479 | 7.7604 | 7.6354 | 7.6979 |
| Tuesday 21 May 2019 (21/05/2019) | 7.6658 | 7.7030 | 7.7577 | 7.6413 | 7.6995 |
| Monday 20 May 2019 (20/05/2019) | 7.7143 | 7.6647 | 7.7395 | 7.6351 | 7.6873 |
| Friday 17 May 2019 (17/05/2019) | 7.7457 | 7.6837 | 7.7932 | 7.6830 | 7.7381 |
| Thursday 16 May 2019 (16/05/2019) | 7.7223 | 7.7457 | 7.7586 | 7.6896 | 7.7241 |
| Wednesday 15 May 2019 (15/05/2019) | 7.7786 | 7.7236 | 7.8613 | 7.6846 | 7.7730 |
| Tuesday 14 May 2019 (14/05/2019) | 7.8970 | 7.7771 | 7.9118 | 7.7352 | 7.8235 |
| Monday 13 May 2019 (13/05/2019) | 7.7918 | 7.8963 | 7.9861 | 7.7455 | 7.8658 |
| Friday 10 May 2019 (10/05/2019) | 8.0103 | 7.7746 | 8.0138 | 7.7522 | 7.8830 |
| Thursday 9 May 2019 (09/05/2019) | 8.0035 | 8.0104 | 8.1339 | 8.0022 | 8.0681 |
| Wednesday 8 May 2019 (08/05/2019) | 8.0422 | 8.0128 | 8.0844 | 7.9992 | 8.0418 |
| Tuesday 7 May 2019 (07/05/2019) | 7.9701 | 8.0475 | 8.1338 | 7.9654 | 8.0496 |
| Monday 6 May 2019 (06/05/2019) | 7.8669 | 7.9710 | 8.0497 | 7.8407 | 7.9452 |
| Friday 3 May 2019 (03/05/2019) | 7.7747 | 7.8419 | 7.8674 | 7.7470 | 7.8072 |
| Thursday 2 May 2019 (02/05/2019) | 7.7770 | 7.7752 | 7.8188 | 7.7574 | 7.7881 |
| Wednesday 1 May 2019 (01/05/2019) | 7.7780 | 7.7800 | 7.8038 | 7.7602 | 7.7820 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 7.6918 | 7.7795 | 7.7874 | 7.6831 | 7.7352 |
| Monday 29 April 2019 (29/04/2019) | 7.6207 | 7.6913 | 7.7119 | 7.6207 | 7.6663 |
| Friday 26 April 2019 (26/04/2019) | 7.6853 | 7.6472 | 7.7088 | 7.6457 | 7.6772 |
| Thursday 25 April 2019 (25/04/2019) | 7.5934 | 7.6841 | 7.7087 | 7.5739 | 7.6413 |
| Wednesday 24 April 2019 (24/04/2019) | 7.5464 | 7.5936 | 7.6286 | 7.5435 | 7.5861 |
| Tuesday 23 April 2019 (23/04/2019) | 7.5578 | 7.5476 | 7.6021 | 7.5264 | 7.5643 |
| Monday 22 April 2019 (22/04/2019) | 7.5648 | 7.5574 | 7.6002 | 7.5173 | 7.5588 |
| Friday 19 April 2019 (19/04/2019) | 7.5690 | 7.5399 | 7.5964 | 7.5191 | 7.5578 |
| Thursday 18 April 2019 (18/04/2019) | 7.5019 | 7.5716 | 7.6240 | 7.5015 | 7.5627 |
| Wednesday 17 April 2019 (17/04/2019) | 7.5475 | 7.5025 | 7.5820 | 7.4431 | 7.5125 |
| Tuesday 16 April 2019 (16/04/2019) | 7.5972 | 7.5474 | 7.6160 | 7.4820 | 7.5490 |
| Monday 15 April 2019 (15/04/2019) | 7.5653 | 7.5978 | 7.6280 | 7.5641 | 7.5960 |
| Friday 12 April 2019 (12/04/2019) | 7.4823 | 7.5454 | 7.6142 | 7.4811 | 7.5477 |
| Thursday 11 April 2019 (11/04/2019) | 7.4377 | 7.4830 | 7.5343 | 7.4280 | 7.4811 |
| Wednesday 10 April 2019 (10/04/2019) | 7.4162 | 7.4384 | 7.4725 | 7.4082 | 7.4404 |
| Tuesday 9 April 2019 (09/04/2019) | 7.4296 | 7.4167 | 7.4491 | 7.3760 | 7.4126 |
| Monday 8 April 2019 (08/04/2019) | 7.3399 | 7.4298 | 7.4690 | 7.3365 | 7.4028 |
| Friday 5 April 2019 (05/04/2019) | 7.3254 | 7.3306 | 7.3796 | 7.2706 | 7.3251 |
| Thursday 4 April 2019 (04/04/2019) | 7.4135 | 7.3239 | 7.4738 | 7.2600 | 7.3669 |
| Wednesday 3 April 2019 (03/04/2019) | 7.3634 | 7.4047 | 7.4580 | 7.3273 | 7.3927 |
| Tuesday 2 April 2019 (02/04/2019) | 7.2083 | 7.3607 | 7.4135 | 7.1777 | 7.2956 |
| Monday 1 April 2019 (01/04/2019) | 7.2823 | 7.1819 | 7.4411 | 7.1044 | 7.2728 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 7.2684 | 7.2405 | 7.4171 | 7.2098 | 7.3134 |
| Thursday 28 March 2019 (28/03/2019) | 7.0481 | 7.2710 | 7.4048 | 7.0481 | 7.2265 |
| Wednesday 27 March 2019 (27/03/2019) | 7.0854 | 7.0498 | 7.2246 | 6.9748 | 7.0997 |
| Tuesday 26 March 2019 (26/03/2019) | 7.3445 | 7.0851 | 7.3828 | 6.9978 | 7.1903 |
| Monday 25 March 2019 (25/03/2019) | 7.5075 | 7.3448 | 7.5422 | 7.3103 | 7.4263 |
| Friday 22 March 2019 (22/03/2019) | 7.1792 | 7.6108 | 7.7152 | 7.1685 | 7.4419 |
| Thursday 21 March 2019 (21/03/2019) | 7.1645 | 7.1756 | 7.2117 | 7.1163 | 7.1640 |
| Wednesday 20 March 2019 (20/03/2019) | 7.2614 | 7.1651 | 7.2677 | 7.1424 | 7.2051 |
| Tuesday 19 March 2019 (19/03/2019) | 7.2495 | 7.2614 | 7.2829 | 7.2398 | 7.2614 |
| Monday 18 March 2019 (18/03/2019) | 7.2427 | 7.2495 | 7.2596 | 7.2005 | 7.2300 |
| Friday 15 March 2019 (15/03/2019) | 7.2468 | 7.2349 | 7.2664 | 7.2192 | 7.2428 |
| Thursday 14 March 2019 (14/03/2019) | 7.2523 | 7.2475 | 7.2951 | 7.2206 | 7.2579 |
| Wednesday 13 March 2019 (13/03/2019) | 7.1245 | 7.2506 | 7.3033 | 7.1237 | 7.2135 |
| Tuesday 12 March 2019 (12/03/2019) | 7.1936 | 7.1240 | 7.2004 | 7.0903 | 7.1454 |
| Monday 11 March 2019 (11/03/2019) | 7.0530 | 7.1964 | 7.2255 | 7.0406 | 7.1331 |
| Friday 8 March 2019 (08/03/2019) | 7.1442 | 7.0672 | 7.1894 | 7.0639 | 7.1267 |
| Thursday 7 March 2019 (07/03/2019) | 7.1600 | 7.1444 | 7.1824 | 7.1150 | 7.1487 |
| Wednesday 6 March 2019 (06/03/2019) | 7.0828 | 7.1600 | 7.1691 | 7.0468 | 7.1080 |
| Tuesday 5 March 2019 (05/03/2019) | 7.1019 | 7.0827 | 7.1113 | 7.0529 | 7.0821 |
| Monday 4 March 2019 (04/03/2019) | 7.1133 | 7.1017 | 7.1478 | 7.0690 | 7.1084 |
| Friday 1 March 2019 (01/03/2019) | 7.0843 | 7.0905 | 7.1559 | 7.0731 | 7.1145 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 7.0698 | 7.0873 | 7.0995 | 7.0600 | 7.0798 |
| Wednesday 27 February 2019 (27/02/2019) | 7.0286 | 7.0704 | 7.0956 | 7.0104 | 7.0530 |
| Tuesday 26 February 2019 (26/02/2019) | 6.9602 | 7.0268 | 7.0527 | 6.9581 | 7.0054 |
| Monday 25 February 2019 (25/02/2019) | 6.9478 | 6.9652 | 6.9717 | 6.9131 | 6.9424 |
| Friday 22 February 2019 (22/02/2019) | 6.9383 | 6.9149 | 6.9646 | 6.9077 | 6.9362 |
| Thursday 21 February 2019 (21/02/2019) | 6.9439 | 6.9352 | 6.9782 | 6.9208 | 6.9495 |
| Wednesday 20 February 2019 (20/02/2019) | 6.9019 | 6.9432 | 6.9682 | 6.8484 | 6.9083 |
| Tuesday 19 February 2019 (19/02/2019) | 6.8421 | 6.9016 | 6.9090 | 6.8296 | 6.8693 |
| Monday 18 February 2019 (18/02/2019) | 6.8128 | 6.8429 | 6.8707 | 6.8019 | 6.8363 |
| Friday 15 February 2019 (15/02/2019) | 6.7494 | 6.7840 | 6.8277 | 6.7257 | 6.7767 |
| Thursday 14 February 2019 (14/02/2019) | 6.7882 | 6.7486 | 6.8273 | 6.7379 | 6.7826 |
| Wednesday 13 February 2019 (13/02/2019) | 6.7698 | 6.7894 | 6.8125 | 6.7589 | 6.7857 |
| Tuesday 12 February 2019 (12/02/2019) | 6.7869 | 6.7690 | 6.7950 | 6.7555 | 6.7753 |
| Monday 11 February 2019 (11/02/2019) | 6.7903 | 6.7856 | 6.8195 | 6.7716 | 6.7955 |
| Friday 8 February 2019 (08/02/2019) | 6.8255 | 6.7926 | 6.8318 | 6.7626 | 6.7972 |
| Thursday 7 February 2019 (07/02/2019) | 6.7459 | 6.8270 | 6.8665 | 6.7434 | 6.8049 |
| Wednesday 6 February 2019 (06/02/2019) | 6.7325 | 6.7461 | 6.7858 | 6.6961 | 6.7410 |
| Tuesday 5 February 2019 (05/02/2019) | 6.7924 | 6.7340 | 6.8084 | 6.7192 | 6.7638 |
| Monday 4 February 2019 (04/02/2019) | 6.8156 | 6.7883 | 6.8493 | 6.7883 | 6.8188 |
| Friday 1 February 2019 (01/02/2019) | 6.7853 | 6.8090 | 6.8425 | 6.7699 | 6.8062 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 6.8549 | 6.7857 | 6.8862 | 6.7587 | 6.8224 |
| Wednesday 30 January 2019 (30/01/2019) | 6.9388 | 6.8551 | 6.9725 | 6.8240 | 6.8982 |
| Tuesday 29 January 2019 (29/01/2019) | 7.0015 | 6.9382 | 7.0467 | 6.9292 | 6.9879 |
| Monday 28 January 2019 (28/01/2019) | 6.9546 | 7.0012 | 7.0249 | 6.9256 | 6.9752 |
| Friday 25 January 2019 (25/01/2019) | 6.9022 | 6.9513 | 6.9637 | 6.8866 | 6.9251 |
| Thursday 24 January 2019 (24/01/2019) | 6.9177 | 6.9042 | 6.9357 | 6.8398 | 6.8877 |
| Wednesday 23 January 2019 (23/01/2019) | 6.9137 | 6.9177 | 6.9358 | 6.8867 | 6.9112 |
| Tuesday 22 January 2019 (22/01/2019) | 6.8614 | 6.9147 | 6.9368 | 6.8494 | 6.8931 |
| Monday 21 January 2019 (21/01/2019) | 6.8433 | 6.8610 | 6.8858 | 6.8352 | 6.8605 |
| Friday 18 January 2019 (18/01/2019) | 6.9430 | 6.8523 | 6.9660 | 6.8376 | 6.9018 |
| Thursday 17 January 2019 (17/01/2019) | 6.8835 | 6.9495 | 6.9609 | 6.8687 | 6.9148 |
| Wednesday 16 January 2019 (16/01/2019) | 6.9993 | 6.8831 | 7.0107 | 6.8520 | 6.9313 |
| Tuesday 15 January 2019 (15/01/2019) | 7.0266 | 7.0045 | 7.0589 | 6.9038 | 6.9813 |
| Monday 14 January 2019 (14/01/2019) | 7.0370 | 7.0254 | 7.1206 | 6.9822 | 7.0514 |
| Friday 11 January 2019 (11/01/2019) | 6.9186 | 7.0046 | 7.0495 | 6.8857 | 6.9676 |
| Thursday 10 January 2019 (10/01/2019) | 7.0021 | 6.9179 | 7.0353 | 6.8902 | 6.9627 |
| Wednesday 9 January 2019 (09/01/2019) | 6.9745 | 7.0021 | 7.0606 | 6.9493 | 7.0050 |
| Tuesday 8 January 2019 (08/01/2019) | 6.8791 | 6.9734 | 7.0143 | 6.8650 | 6.9396 |
| Monday 7 January 2019 (07/01/2019) | 6.7738 | 6.8784 | 6.9040 | 6.7689 | 6.8364 |
| Friday 4 January 2019 (04/01/2019) | 6.9056 | 6.7834 | 6.9124 | 6.7564 | 6.8344 |
| Thursday 3 January 2019 (03/01/2019) | 6.8776 | 6.9055 | 7.0246 | 6.7626 | 6.8936 |
| Wednesday 2 January 2019 (02/01/2019) | 6.7381 | 6.8795 | 7.1161 | 6.7221 | 6.9191 |
| Tuesday 1 January 2019 (01/01/2019) | 6.7298 | 6.7400 | 6.7509 | 6.6198 | 6.6854 |