British Pound-Turkish Lira History: 2018
Go
Set AlertDaily GBP/TRY rates for 2018, including the high, low, open, close and mid rate.
Highest exchange rate of 2018: 8.9946 on 13/08/2018
Lowest exchange rate of 2018: 5.0342 on 05/01/2018
Average exchange rate of 2018: 6.4258
Historical Graph For Converting British Pounds into Turkish Liras
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the Turkish Lira on a selected day in 2018?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 6.6940 | 6.7250 | 6.8036 | 6.6771 | 6.7404 |
| Friday 28 December 2018 (28/12/2018) | 6.6922 | 6.6828 | 6.7187 | 6.6450 | 6.6819 |
| Thursday 27 December 2018 (27/12/2018) | 6.6696 | 6.7031 | 6.7205 | 6.6572 | 6.6888 |
| Wednesday 26 December 2018 (26/12/2018) | 6.6985 | 6.6702 | 6.7314 | 6.6532 | 6.6923 |
| Tuesday 25 December 2018 (25/12/2018) | 6.7045 | 6.6977 | 6.7770 | 6.5748 | 6.6759 |
| Monday 24 December 2018 (24/12/2018) | 6.7180 | 6.6832 | 6.7443 | 6.6817 | 6.7130 |
| Friday 21 December 2018 (21/12/2018) | 6.6614 | 6.7103 | 6.7418 | 6.6335 | 6.6876 |
| Thursday 20 December 2018 (20/12/2018) | 6.6839 | 6.6605 | 6.7298 | 6.6264 | 6.6781 |
| Wednesday 19 December 2018 (19/12/2018) | 6.7544 | 6.6846 | 6.7714 | 6.6117 | 6.6916 |
| Tuesday 18 December 2018 (18/12/2018) | 6.7719 | 6.7524 | 6.8022 | 6.7358 | 6.7690 |
| Monday 17 December 2018 (17/12/2018) | 6.7538 | 6.7714 | 6.8002 | 6.7483 | 6.7743 |
| Friday 14 December 2018 (14/12/2018) | 6.7596 | 6.7455 | 6.8238 | 6.7367 | 6.7802 |
| Thursday 13 December 2018 (13/12/2018) | 6.7441 | 6.7677 | 6.8301 | 6.7128 | 6.7715 |
| Wednesday 12 December 2018 (12/12/2018) | 6.6963 | 6.7449 | 6.7826 | 6.6813 | 6.7320 |
| Tuesday 11 December 2018 (11/12/2018) | 6.6952 | 6.6907 | 6.8099 | 6.6707 | 6.7403 |
| Monday 10 December 2018 (10/12/2018) | 6.7634 | 6.6884 | 6.7815 | 6.6723 | 6.7269 |
| Friday 7 December 2018 (07/12/2018) | 6.8177 | 6.7368 | 6.8320 | 6.7087 | 6.7704 |
| Thursday 6 December 2018 (06/12/2018) | 6.7730 | 6.8162 | 6.8799 | 6.7700 | 6.8249 |
| Wednesday 5 December 2018 (05/12/2018) | 6.8460 | 6.7720 | 6.9172 | 6.7646 | 6.8409 |
| Tuesday 4 December 2018 (04/12/2018) | 6.6718 | 6.8466 | 6.9467 | 6.6666 | 6.8067 |
| Monday 3 December 2018 (03/12/2018) | 6.6182 | 6.6712 | 6.7234 | 6.5715 | 6.6474 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 6.6039 | 6.6298 | 6.7023 | 6.5774 | 6.6398 |
| Thursday 29 November 2018 (29/11/2018) | 6.6878 | 6.6039 | 6.7131 | 6.5529 | 6.6330 |
| Wednesday 28 November 2018 (28/11/2018) | 6.6966 | 6.6879 | 6.7377 | 6.6753 | 6.7065 |
| Tuesday 27 November 2018 (27/11/2018) | 6.7155 | 6.6966 | 6.7436 | 6.6621 | 6.7029 |
| Monday 26 November 2018 (26/11/2018) | 6.7854 | 6.7174 | 6.7870 | 6.6842 | 6.7356 |
| Friday 23 November 2018 (23/11/2018) | 6.8144 | 6.7491 | 6.8421 | 6.7469 | 6.7945 |
| Thursday 22 November 2018 (22/11/2018) | 6.7915 | 6.8150 | 6.8486 | 6.7765 | 6.8125 |
| Wednesday 21 November 2018 (21/11/2018) | 6.8769 | 6.7874 | 6.8999 | 6.7413 | 6.8206 |
| Tuesday 20 November 2018 (20/11/2018) | 6.8326 | 6.8820 | 6.9682 | 6.8173 | 6.8928 |
| Monday 19 November 2018 (19/11/2018) | 6.8411 | 6.8216 | 6.8840 | 6.7997 | 6.8419 |
| Friday 16 November 2018 (16/11/2018) | 6.8776 | 6.8432 | 6.8937 | 6.8202 | 6.8570 |
| Thursday 15 November 2018 (15/11/2018) | 7.0853 | 6.8798 | 7.1262 | 6.7655 | 6.9459 |
| Wednesday 14 November 2018 (14/11/2018) | 7.1256 | 7.0858 | 7.1576 | 7.0405 | 7.0991 |
| Tuesday 13 November 2018 (13/11/2018) | 7.0255 | 7.1216 | 7.1645 | 7.0206 | 7.0926 |
| Monday 12 November 2018 (12/11/2018) | 7.0632 | 7.0287 | 7.1024 | 6.9831 | 7.0427 |
| Friday 9 November 2018 (09/11/2018) | 7.1283 | 7.0460 | 7.2081 | 7.0460 | 7.1270 |
| Thursday 8 November 2018 (08/11/2018) | 7.0486 | 7.1289 | 7.1848 | 7.0309 | 7.1078 |
| Wednesday 7 November 2018 (07/11/2018) | 7.0226 | 7.0333 | 7.1032 | 7.0029 | 7.0531 |
| Tuesday 6 November 2018 (06/11/2018) | 6.9476 | 7.0234 | 7.0793 | 6.9266 | 7.0030 |
| Monday 5 November 2018 (05/11/2018) | 7.0542 | 6.9397 | 7.1184 | 6.9112 | 7.0148 |
| Friday 2 November 2018 (02/11/2018) | 7.1759 | 7.0365 | 7.1799 | 7.0176 | 7.0987 |
| Thursday 1 November 2018 (01/11/2018) | 7.1230 | 7.1794 | 7.2689 | 7.1216 | 7.1952 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 6.9552 | 7.1241 | 7.1918 | 6.9446 | 7.0682 |
| Tuesday 30 October 2018 (30/10/2018) | 7.1118 | 6.9538 | 7.1217 | 6.9346 | 7.0282 |
| Monday 29 October 2018 (29/10/2018) | 7.1672 | 7.1195 | 7.1827 | 7.0670 | 7.1249 |
| Friday 26 October 2018 (26/10/2018) | 7.2237 | 7.1651 | 7.2446 | 7.1364 | 7.1905 |
| Thursday 25 October 2018 (25/10/2018) | 7.3456 | 7.2197 | 7.3994 | 7.1943 | 7.2968 |
| Wednesday 24 October 2018 (24/10/2018) | 7.4586 | 7.3460 | 7.4934 | 7.3017 | 7.3976 |
| Tuesday 23 October 2018 (23/10/2018) | 7.3414 | 7.4578 | 7.6238 | 7.3368 | 7.4803 |
| Monday 22 October 2018 (22/10/2018) | 7.3803 | 7.3413 | 7.3965 | 7.3308 | 7.3637 |
| Friday 19 October 2018 (19/10/2018) | 7.3360 | 7.3656 | 7.4313 | 7.2935 | 7.3624 |
| Thursday 18 October 2018 (18/10/2018) | 7.3198 | 7.3293 | 7.4272 | 7.2344 | 7.3308 |
| Wednesday 17 October 2018 (17/10/2018) | 7.5037 | 7.3201 | 7.5227 | 7.2598 | 7.3913 |
| Tuesday 16 October 2018 (16/10/2018) | 7.6018 | 7.5029 | 7.6682 | 7.4652 | 7.5667 |
| Monday 15 October 2018 (15/10/2018) | 7.7153 | 7.5936 | 7.7264 | 7.5609 | 7.6437 |
| Friday 12 October 2018 (12/10/2018) | 7.8267 | 7.7105 | 7.9257 | 7.6846 | 7.8051 |
| Thursday 11 October 2018 (11/10/2018) | 8.0231 | 7.8285 | 8.0531 | 7.7802 | 7.9166 |
| Wednesday 10 October 2018 (10/10/2018) | 8.0219 | 8.0240 | 8.0700 | 7.9319 | 8.0009 |
| Tuesday 9 October 2018 (09/10/2018) | 7.9967 | 8.0234 | 8.0435 | 7.9648 | 8.0042 |
| Monday 8 October 2018 (08/10/2018) | 8.0483 | 7.9986 | 8.0959 | 7.9740 | 8.0350 |
| Friday 5 October 2018 (05/10/2018) | 8.0410 | 8.0331 | 8.0819 | 7.9808 | 8.0314 |
| Thursday 4 October 2018 (04/10/2018) | 7.8328 | 8.0418 | 8.1151 | 7.8222 | 7.9686 |
| Wednesday 3 October 2018 (03/10/2018) | 7.7679 | 7.8289 | 7.9184 | 7.7671 | 7.8427 |
| Tuesday 2 October 2018 (02/10/2018) | 7.7377 | 7.7687 | 7.8552 | 7.7334 | 7.7943 |
| Monday 1 October 2018 (01/10/2018) | 7.8780 | 7.7375 | 7.8872 | 7.7001 | 7.7937 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 7.8565 | 7.8796 | 7.9414 | 7.7890 | 7.8652 |
| Thursday 27 September 2018 (27/09/2018) | 8.0331 | 7.8532 | 8.0745 | 7.8084 | 7.9415 |
| Wednesday 26 September 2018 (26/09/2018) | 8.1498 | 8.0339 | 8.1582 | 7.9845 | 8.0714 |
| Tuesday 25 September 2018 (25/09/2018) | 8.0612 | 8.1589 | 8.1882 | 7.9505 | 8.0693 |
| Monday 24 September 2018 (24/09/2018) | 8.2336 | 8.0627 | 8.2754 | 7.9381 | 8.1068 |
| Friday 21 September 2018 (21/09/2018) | 8.2568 | 8.2247 | 8.3217 | 8.1789 | 8.2503 |
| Thursday 20 September 2018 (20/09/2018) | 8.2133 | 8.2526 | 8.4346 | 8.0874 | 8.2610 |
| Wednesday 19 September 2018 (19/09/2018) | 8.4236 | 8.2071 | 8.4374 | 8.1812 | 8.3093 |
| Tuesday 18 September 2018 (18/09/2018) | 8.3112 | 8.4213 | 8.4886 | 8.2903 | 8.3894 |
| Monday 17 September 2018 (17/09/2018) | 8.0476 | 8.3121 | 8.3276 | 8.0441 | 8.1858 |
| Friday 14 September 2018 (14/09/2018) | 8.0260 | 8.0485 | 8.0905 | 7.8817 | 7.9861 |
| Thursday 13 September 2018 (13/09/2018) | 8.2742 | 8.0255 | 8.5580 | 7.8488 | 8.2034 |
| Wednesday 12 September 2018 (12/09/2018) | 8.3744 | 8.2823 | 8.4086 | 8.2331 | 8.3209 |
| Tuesday 11 September 2018 (11/09/2018) | 8.4184 | 8.3740 | 8.4597 | 8.3439 | 8.4018 |
| Monday 10 September 2018 (10/09/2018) | 8.2945 | 8.4184 | 8.4397 | 8.2737 | 8.3567 |
| Friday 7 September 2018 (07/09/2018) | 8.5106 | 8.2724 | 8.5379 | 8.2260 | 8.3819 |
| Thursday 6 September 2018 (06/09/2018) | 8.4879 | 8.5009 | 8.5785 | 8.4525 | 8.5155 |
| Wednesday 5 September 2018 (05/09/2018) | 8.5690 | 8.4907 | 8.6218 | 8.4341 | 8.5279 |
| Tuesday 4 September 2018 (04/09/2018) | 8.5087 | 8.5392 | 8.6263 | 8.4598 | 8.5431 |
| Monday 3 September 2018 (03/09/2018) | 8.5055 | 8.5109 | 8.6835 | 8.4209 | 8.5522 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 8.7628 | 8.4488 | 8.8280 | 8.3124 | 8.5702 |
| Thursday 30 August 2018 (30/08/2018) | 8.4233 | 8.7494 | 8.8806 | 8.4084 | 8.6445 |
| Wednesday 29 August 2018 (29/08/2018) | 8.0411 | 8.4245 | 8.4464 | 8.0220 | 8.2342 |
| Tuesday 28 August 2018 (28/08/2018) | 7.9445 | 8.0404 | 8.1045 | 7.8868 | 7.9957 |
| Monday 27 August 2018 (27/08/2018) | 7.6900 | 7.9367 | 8.0847 | 7.6602 | 7.8725 |
| Friday 24 August 2018 (24/08/2018) | 7.7889 | 7.7115 | 7.8619 | 7.6869 | 7.7744 |
| Thursday 23 August 2018 (23/08/2018) | 7.7736 | 7.7926 | 7.9045 | 7.7090 | 7.8068 |
| Wednesday 22 August 2018 (22/08/2018) | 7.8235 | 7.7728 | 7.8680 | 7.7469 | 7.8074 |
| Tuesday 21 August 2018 (21/08/2018) | 7.7850 | 7.8240 | 7.8901 | 7.7251 | 7.8076 |
| Monday 20 August 2018 (20/08/2018) | 7.6465 | 7.7858 | 7.9112 | 7.6135 | 7.7624 |
| Friday 17 August 2018 (17/08/2018) | 7.4364 | 7.6858 | 8.0699 | 7.3050 | 7.6874 |
| Thursday 16 August 2018 (16/08/2018) | 7.5885 | 7.4316 | 7.6578 | 7.2437 | 7.4508 |
| Wednesday 15 August 2018 (15/08/2018) | 8.1062 | 7.5626 | 8.3368 | 7.4389 | 7.8879 |
| Tuesday 14 August 2018 (14/08/2018) | 8.8580 | 8.0684 | 8.8826 | 7.9768 | 8.4297 |
| Monday 13 August 2018 (13/08/2018) | 8.6844 | 8.8369 | 8.9946 | 8.1389 | 8.5668 |
| Friday 10 August 2018 (10/08/2018) | 7.1199 | 8.1501 | 8.6592 | 7.1167 | 7.8879 |
| Thursday 9 August 2018 (09/08/2018) | 6.8324 | 7.1204 | 7.1584 | 6.8157 | 6.9870 |
| Wednesday 8 August 2018 (08/08/2018) | 6.8093 | 6.8306 | 6.8496 | 6.7691 | 6.8093 |
| Tuesday 7 August 2018 (07/08/2018) | 6.8108 | 6.8086 | 6.9413 | 6.7141 | 6.8277 |
| Monday 6 August 2018 (06/08/2018) | 6.6277 | 6.8073 | 7.0278 | 6.6136 | 6.8207 |
| Friday 3 August 2018 (03/08/2018) | 6.6274 | 6.5981 | 6.6584 | 6.5803 | 6.6194 |
| Thursday 2 August 2018 (02/08/2018) | 6.5400 | 6.6263 | 6.6707 | 6.4999 | 6.5853 |
| Wednesday 1 August 2018 (01/08/2018) | 6.4508 | 6.5430 | 6.5749 | 6.4351 | 6.5050 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 6.4179 | 6.4510 | 6.4715 | 6.4046 | 6.4380 |
| Monday 30 July 2018 (30/07/2018) | 6.3584 | 6.4140 | 6.4352 | 6.3525 | 6.3939 |
| Friday 27 July 2018 (27/07/2018) | 6.3826 | 6.3421 | 6.3929 | 6.3370 | 6.3649 |
| Thursday 26 July 2018 (26/07/2018) | 6.3310 | 6.3820 | 6.4084 | 6.3120 | 6.3602 |
| Wednesday 25 July 2018 (25/07/2018) | 6.4164 | 6.3303 | 6.4220 | 6.2906 | 6.3563 |
| Tuesday 24 July 2018 (24/07/2018) | 6.2057 | 6.4178 | 6.4812 | 6.1981 | 6.3397 |
| Monday 23 July 2018 (23/07/2018) | 6.2814 | 6.2062 | 6.2842 | 6.1999 | 6.2420 |
| Friday 20 July 2018 (20/07/2018) | 6.2554 | 6.2773 | 6.3072 | 6.2313 | 6.2693 |
| Thursday 19 July 2018 (19/07/2018) | 6.2797 | 6.2608 | 6.3038 | 6.2467 | 6.2753 |
| Wednesday 18 July 2018 (18/07/2018) | 6.2947 | 6.2724 | 6.3102 | 6.2217 | 6.2659 |
| Tuesday 17 July 2018 (17/07/2018) | 6.4258 | 6.2934 | 6.4341 | 6.2744 | 6.3542 |
| Monday 16 July 2018 (16/07/2018) | 6.4237 | 6.4234 | 6.4550 | 6.3868 | 6.4209 |
| Friday 13 July 2018 (13/07/2018) | 6.4130 | 6.4157 | 6.4487 | 6.3438 | 6.3962 |
| Thursday 12 July 2018 (12/07/2018) | 6.4499 | 6.4131 | 6.4793 | 6.3197 | 6.3995 |
| Wednesday 11 July 2018 (11/07/2018) | 6.2480 | 6.4591 | 6.5648 | 6.2381 | 6.4015 |
| Tuesday 10 July 2018 (10/07/2018) | 6.2442 | 6.2483 | 6.2836 | 6.1477 | 6.2156 |
| Monday 9 July 2018 (09/07/2018) | 6.0881 | 6.2454 | 6.2942 | 6.0165 | 6.1554 |
| Friday 6 July 2018 (06/07/2018) | 6.0897 | 6.0746 | 6.1129 | 6.0597 | 6.0863 |
| Thursday 5 July 2018 (05/07/2018) | 6.1808 | 6.0894 | 6.1984 | 6.0557 | 6.1270 |
| Wednesday 4 July 2018 (04/07/2018) | 6.1667 | 6.1812 | 6.2323 | 6.1602 | 6.1962 |
| Tuesday 3 July 2018 (03/07/2018) | 6.0608 | 6.1664 | 6.1732 | 6.0315 | 6.1023 |
| Monday 2 July 2018 (02/07/2018) | 6.0558 | 6.0651 | 6.1143 | 6.0457 | 6.0800 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 6.0034 | 6.0417 | 6.0853 | 5.9749 | 6.0301 |
| Thursday 28 June 2018 (28/06/2018) | 6.0603 | 6.0015 | 6.0863 | 5.9778 | 6.0321 |
| Wednesday 27 June 2018 (27/06/2018) | 6.0999 | 6.0607 | 6.1454 | 6.0431 | 6.0943 |
| Tuesday 26 June 2018 (26/06/2018) | 6.2213 | 6.0997 | 6.2575 | 6.0877 | 6.1726 |
| Monday 25 June 2018 (25/06/2018) | 6.1094 | 6.2220 | 6.2578 | 6.0112 | 6.1345 |
| Friday 22 June 2018 (22/06/2018) | 6.2734 | 6.1980 | 6.2969 | 6.1488 | 6.2229 |
| Thursday 21 June 2018 (21/06/2018) | 6.2500 | 6.2733 | 6.2931 | 6.2299 | 6.2615 |
| Wednesday 20 June 2018 (20/06/2018) | 6.2437 | 6.2454 | 6.2747 | 6.2056 | 6.2401 |
| Tuesday 19 June 2018 (19/06/2018) | 6.2388 | 6.2434 | 6.2917 | 6.2085 | 6.2501 |
| Monday 18 June 2018 (18/06/2018) | 6.2796 | 6.2386 | 6.2936 | 6.2044 | 6.2490 |
| Friday 15 June 2018 (15/06/2018) | 6.2844 | 6.2782 | 6.3095 | 6.2429 | 6.2762 |
| Thursday 14 June 2018 (14/06/2018) | 6.2358 | 6.2828 | 6.2968 | 6.1718 | 6.2343 |
| Wednesday 13 June 2018 (13/06/2018) | 6.1308 | 6.2370 | 6.2645 | 6.1215 | 6.1930 |
| Tuesday 12 June 2018 (12/06/2018) | 6.0480 | 6.1332 | 6.1503 | 6.0384 | 6.0943 |
| Monday 11 June 2018 (11/06/2018) | 5.9869 | 6.0446 | 6.0682 | 5.9834 | 6.0258 |
| Friday 8 June 2018 (08/06/2018) | 6.0050 | 5.9858 | 6.0893 | 5.9826 | 6.0359 |
| Thursday 7 June 2018 (07/06/2018) | 6.1176 | 6.0055 | 6.1731 | 5.9691 | 6.0711 |
| Wednesday 6 June 2018 (06/06/2018) | 6.1566 | 6.1185 | 6.2102 | 6.0842 | 6.1472 |
| Tuesday 5 June 2018 (05/06/2018) | 6.1044 | 6.1604 | 6.2007 | 6.1009 | 6.1508 |
| Monday 4 June 2018 (04/06/2018) | 6.2042 | 6.1060 | 6.2530 | 6.1014 | 6.1772 |
| Friday 1 June 2018 (01/06/2018) | 6.0119 | 6.1955 | 6.2179 | 5.9999 | 6.1089 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 5.9334 | 6.0172 | 6.0489 | 5.9309 | 5.9899 |
| Wednesday 30 May 2018 (30/05/2018) | 6.0465 | 5.9336 | 6.0479 | 5.9128 | 5.9803 |
| Tuesday 29 May 2018 (29/05/2018) | 6.1000 | 6.0466 | 6.1392 | 6.0047 | 6.0719 |
| Monday 28 May 2018 (28/05/2018) | 6.2425 | 6.0986 | 6.2751 | 6.0730 | 6.1741 |
| Friday 25 May 2018 (25/05/2018) | 6.3639 | 6.2418 | 6.4174 | 6.2418 | 6.3296 |
| Thursday 24 May 2018 (24/05/2018) | 6.1177 | 6.3625 | 6.4272 | 6.0864 | 6.2568 |
| Wednesday 23 May 2018 (23/05/2018) | 6.3632 | 6.1070 | 6.5886 | 6.0587 | 6.3237 |
| Tuesday 22 May 2018 (22/05/2018) | 6.1498 | 6.3624 | 6.4579 | 6.1110 | 6.2845 |
| Monday 21 May 2018 (21/05/2018) | 6.0543 | 6.1487 | 6.1763 | 6.0466 | 6.1115 |
| Friday 18 May 2018 (18/05/2018) | 6.0277 | 6.0475 | 6.0693 | 5.9998 | 6.0346 |
| Thursday 17 May 2018 (17/05/2018) | 5.9989 | 6.0273 | 6.0467 | 5.9755 | 6.0111 |
| Wednesday 16 May 2018 (16/05/2018) | 6.0119 | 5.9990 | 6.0664 | 5.9239 | 5.9951 |
| Tuesday 15 May 2018 (15/05/2018) | 5.9020 | 6.0107 | 6.0411 | 5.8974 | 5.9693 |
| Monday 14 May 2018 (14/05/2018) | 5.8408 | 5.9034 | 5.9273 | 5.8378 | 5.8825 |
| Friday 11 May 2018 (11/05/2018) | 5.7301 | 5.8228 | 5.8513 | 5.7233 | 5.7873 |
| Thursday 10 May 2018 (10/05/2018) | 5.8060 | 5.7286 | 5.8466 | 5.7048 | 5.7757 |
| Wednesday 9 May 2018 (09/05/2018) | 5.8937 | 5.8020 | 5.9149 | 5.7767 | 5.8458 |
| Tuesday 8 May 2018 (08/05/2018) | 5.7857 | 5.8909 | 5.8967 | 5.7827 | 5.8397 |
| Monday 7 May 2018 (07/05/2018) | 5.7229 | 5.7851 | 5.7970 | 5.7225 | 5.7597 |
| Friday 4 May 2018 (04/05/2018) | 5.7312 | 5.7168 | 5.8156 | 5.7135 | 5.7646 |
| Thursday 3 May 2018 (03/05/2018) | 5.6759 | 5.7335 | 5.7578 | 5.6526 | 5.7052 |
| Wednesday 2 May 2018 (02/05/2018) | 5.5894 | 5.6758 | 5.6879 | 5.5648 | 5.6264 |
| Tuesday 1 May 2018 (01/05/2018) | 5.5860 | 5.5880 | 5.6286 | 5.5656 | 5.5971 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 5.5712 | 5.5872 | 5.6067 | 5.5422 | 5.5745 |
| Friday 27 April 2018 (27/04/2018) | 5.6647 | 5.5630 | 5.6791 | 5.5613 | 5.6202 |
| Thursday 26 April 2018 (26/04/2018) | 5.6853 | 5.6669 | 5.7079 | 5.6468 | 5.6774 |
| Wednesday 25 April 2018 (25/04/2018) | 5.7178 | 5.6879 | 5.7281 | 5.6293 | 5.6787 |
| Tuesday 24 April 2018 (24/04/2018) | 5.7252 | 5.7198 | 5.7322 | 5.6865 | 5.7093 |
| Monday 23 April 2018 (23/04/2018) | 5.7051 | 5.7248 | 5.7434 | 5.6837 | 5.7136 |
| Friday 20 April 2018 (20/04/2018) | 5.6981 | 5.6907 | 5.7159 | 5.6588 | 5.6873 |
| Thursday 19 April 2018 (19/04/2018) | 5.7049 | 5.6978 | 5.7531 | 5.6815 | 5.7173 |
| Wednesday 18 April 2018 (18/04/2018) | 5.8521 | 5.7048 | 5.8752 | 5.6876 | 5.7814 |
| Tuesday 17 April 2018 (17/04/2018) | 5.8725 | 5.8510 | 5.9292 | 5.8469 | 5.8881 |
| Monday 16 April 2018 (16/04/2018) | 5.8278 | 5.8714 | 5.9011 | 5.8276 | 5.8643 |
| Friday 13 April 2018 (13/04/2018) | 5.8585 | 5.8245 | 5.8613 | 5.8084 | 5.8349 |
| Thursday 12 April 2018 (12/04/2018) | 5.8728 | 5.8573 | 5.9066 | 5.8003 | 5.8534 |
| Wednesday 11 April 2018 (11/04/2018) | 5.8279 | 5.8737 | 5.9423 | 5.8229 | 5.8826 |
| Tuesday 10 April 2018 (10/04/2018) | 5.7596 | 5.8289 | 5.8673 | 5.7314 | 5.7994 |
| Monday 9 April 2018 (09/04/2018) | 5.6996 | 5.7596 | 5.7653 | 5.6894 | 5.7274 |
| Friday 6 April 2018 (06/04/2018) | 5.6631 | 5.6973 | 5.7102 | 5.6581 | 5.6841 |
| Thursday 5 April 2018 (05/04/2018) | 5.6330 | 5.6679 | 5.6858 | 5.6249 | 5.6553 |
| Wednesday 4 April 2018 (04/04/2018) | 5.6119 | 5.6331 | 5.6583 | 5.6109 | 5.6346 |
| Tuesday 3 April 2018 (03/04/2018) | 5.5884 | 5.6119 | 5.6180 | 5.5799 | 5.5990 |
| Monday 2 April 2018 (02/04/2018) | 5.5422 | 5.5859 | 5.5917 | 5.5422 | 5.5670 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 5.5308 | 5.5170 | 5.5672 | 5.5170 | 5.5421 |
| Thursday 29 March 2018 (29/03/2018) | 5.6497 | 5.5313 | 5.6589 | 5.5144 | 5.5867 |
| Wednesday 28 March 2018 (28/03/2018) | 5.6409 | 5.6492 | 5.6763 | 5.6338 | 5.6551 |
| Tuesday 27 March 2018 (27/03/2018) | 5.6456 | 5.6411 | 5.6528 | 5.6154 | 5.6341 |
| Monday 26 March 2018 (26/03/2018) | 5.6330 | 5.6457 | 5.6836 | 5.6011 | 5.6423 |
| Friday 23 March 2018 (23/03/2018) | 5.6115 | 5.6150 | 5.6455 | 5.5807 | 5.6131 |
| Thursday 22 March 2018 (22/03/2018) | 5.5337 | 5.6081 | 5.6897 | 5.4869 | 5.5883 |
| Wednesday 21 March 2018 (21/03/2018) | 5.5054 | 5.5279 | 5.5413 | 5.4978 | 5.5195 |
| Tuesday 20 March 2018 (20/03/2018) | 5.5295 | 5.5074 | 5.5454 | 5.4889 | 5.5172 |
| Monday 19 March 2018 (19/03/2018) | 5.4659 | 5.5314 | 5.5636 | 5.4605 | 5.5121 |
| Friday 16 March 2018 (16/03/2018) | 5.4263 | 5.4495 | 5.4747 | 5.4200 | 5.4474 |
| Thursday 15 March 2018 (15/03/2018) | 5.4199 | 5.4268 | 5.4540 | 5.4113 | 5.4327 |
| Wednesday 14 March 2018 (14/03/2018) | 5.4061 | 5.4206 | 5.4308 | 5.3820 | 5.4064 |
| Tuesday 13 March 2018 (13/03/2018) | 5.3427 | 5.4058 | 5.4169 | 5.3259 | 5.3714 |
| Monday 12 March 2018 (12/03/2018) | 5.2801 | 5.3430 | 5.3521 | 5.2748 | 5.3134 |
| Friday 9 March 2018 (09/03/2018) | 5.2779 | 5.2734 | 5.2987 | 5.2649 | 5.2818 |
| Thursday 8 March 2018 (08/03/2018) | 5.2972 | 5.2763 | 5.3073 | 5.2438 | 5.2755 |
| Wednesday 7 March 2018 (07/03/2018) | 5.2777 | 5.2918 | 5.2968 | 5.2575 | 5.2772 |
| Tuesday 6 March 2018 (06/03/2018) | 5.2751 | 5.2788 | 5.2840 | 5.2582 | 5.2711 |
| Monday 5 March 2018 (05/03/2018) | 5.2548 | 5.2751 | 5.2970 | 5.2205 | 5.2588 |
| Friday 2 March 2018 (02/03/2018) | 5.2442 | 5.2414 | 5.2735 | 5.2329 | 5.2532 |
| Thursday 1 March 2018 (01/03/2018) | 5.2266 | 5.2441 | 5.2596 | 5.2231 | 5.2413 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 5.3060 | 5.2265 | 5.3075 | 5.2205 | 5.2640 |
| Tuesday 27 February 2018 (27/02/2018) | 5.2844 | 5.3044 | 5.3087 | 5.2691 | 5.2889 |
| Monday 26 February 2018 (26/02/2018) | 5.2905 | 5.2852 | 5.3169 | 5.2772 | 5.2971 |
| Friday 23 February 2018 (23/02/2018) | 5.2775 | 5.2805 | 5.3077 | 5.2403 | 5.2740 |
| Thursday 22 February 2018 (22/02/2018) | 5.2740 | 5.2765 | 5.2996 | 5.2407 | 5.2702 |
| Wednesday 21 February 2018 (21/02/2018) | 5.3160 | 5.2738 | 5.3274 | 5.2650 | 5.2962 |
| Tuesday 20 February 2018 (20/02/2018) | 5.2581 | 5.3165 | 5.3321 | 5.2515 | 5.2918 |
| Monday 19 February 2018 (19/02/2018) | 5.2566 | 5.2567 | 5.2757 | 5.2455 | 5.2606 |
| Friday 16 February 2018 (16/02/2018) | 5.3080 | 5.2439 | 5.3301 | 5.2344 | 5.2822 |
| Thursday 15 February 2018 (15/02/2018) | 5.2957 | 5.3085 | 5.3220 | 5.2880 | 5.3050 |
| Wednesday 14 February 2018 (14/02/2018) | 5.2843 | 5.2962 | 5.3071 | 5.2565 | 5.2818 |
| Tuesday 13 February 2018 (13/02/2018) | 5.2580 | 5.2842 | 5.2964 | 5.2520 | 5.2742 |
| Monday 12 February 2018 (12/02/2018) | 5.2762 | 5.2592 | 5.2896 | 5.2348 | 5.2622 |
| Friday 9 February 2018 (09/02/2018) | 5.3253 | 5.2693 | 5.3382 | 5.2652 | 5.3017 |
| Thursday 8 February 2018 (08/02/2018) | 5.2783 | 5.3256 | 5.3656 | 5.2685 | 5.3171 |
| Wednesday 7 February 2018 (07/02/2018) | 5.2571 | 5.2767 | 5.2852 | 5.2437 | 5.2644 |
| Tuesday 6 February 2018 (06/02/2018) | 5.2795 | 5.2571 | 5.2976 | 5.2318 | 5.2647 |
| Monday 5 February 2018 (05/02/2018) | 5.3225 | 5.2801 | 5.3314 | 5.2667 | 5.2991 |
| Friday 2 February 2018 (02/02/2018) | 5.3284 | 5.3076 | 5.3486 | 5.3068 | 5.3277 |
| Thursday 1 February 2018 (01/02/2018) | 5.3338 | 5.3259 | 5.3659 | 5.3112 | 5.3386 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 5.3459 | 5.3338 | 5.3571 | 5.3013 | 5.3292 |
| Tuesday 30 January 2018 (30/01/2018) | 5.3277 | 5.3469 | 5.3545 | 5.2976 | 5.3261 |
| Monday 29 January 2018 (29/01/2018) | 5.3056 | 5.3282 | 5.3488 | 5.3023 | 5.3255 |
| Friday 26 January 2018 (26/01/2018) | 5.3190 | 5.2934 | 5.3501 | 5.2934 | 5.3217 |
| Thursday 25 January 2018 (25/01/2018) | 5.3321 | 5.3193 | 5.3600 | 5.2896 | 5.3248 |
| Wednesday 24 January 2018 (24/01/2018) | 5.2791 | 5.3314 | 5.3362 | 5.2681 | 5.3021 |
| Tuesday 23 January 2018 (23/01/2018) | 5.2803 | 5.2797 | 5.3042 | 5.2639 | 5.2840 |
| Monday 22 January 2018 (22/01/2018) | 5.3115 | 5.2800 | 5.3147 | 5.2596 | 5.2871 |
| Friday 19 January 2018 (19/01/2018) | 5.2325 | 5.2632 | 5.2876 | 5.2304 | 5.2590 |
| Thursday 18 January 2018 (18/01/2018) | 5.2750 | 5.2368 | 5.2828 | 5.2147 | 5.2488 |
| Wednesday 17 January 2018 (17/01/2018) | 5.2411 | 5.2753 | 5.2966 | 5.2304 | 5.2635 |
| Tuesday 16 January 2018 (16/01/2018) | 5.2413 | 5.2405 | 5.2824 | 5.2082 | 5.2453 |
| Monday 15 January 2018 (15/01/2018) | 5.1529 | 5.2417 | 5.2518 | 5.1487 | 5.2002 |
| Friday 12 January 2018 (12/01/2018) | 5.1093 | 5.1375 | 5.1608 | 5.0921 | 5.1264 |
| Thursday 11 January 2018 (11/01/2018) | 5.1309 | 5.1081 | 5.1410 | 5.0978 | 5.1194 |
| Wednesday 10 January 2018 (10/01/2018) | 5.0978 | 5.1315 | 5.1530 | 5.0950 | 5.1240 |
| Tuesday 9 January 2018 (09/01/2018) | 5.0786 | 5.0989 | 5.1114 | 5.0745 | 5.0930 |
| Monday 8 January 2018 (08/01/2018) | 5.0673 | 5.0794 | 5.0941 | 5.0637 | 5.0789 |
| Friday 5 January 2018 (05/01/2018) | 5.0814 | 5.0677 | 5.0993 | 5.0342 | 5.0667 |
| Thursday 4 January 2018 (04/01/2018) | 5.1079 | 5.0813 | 5.1198 | 5.0654 | 5.0926 |
| Wednesday 3 January 2018 (03/01/2018) | 5.1176 | 5.1078 | 5.1416 | 5.0821 | 5.1118 |
| Tuesday 2 January 2018 (02/01/2018) | 5.1204 | 5.1179 | 5.1260 | 5.0891 | 5.1076 |
| Monday 1 January 2018 (01/01/2018) | 5.0552 | 5.1138 | 5.1253 | 5.0552 | 5.0903 |