British Pound-Turkish Lira History: 2015
Daily GBP/TRY rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 4.7458 on 14/09/2015
Lowest exchange rate of 2015: 3.4407 on 13/01/2015
Average exchange rate of 2015: 4.1679
Historical Graph For Converting British Pounds into Turkish Liras
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the British Pound worth against the Turkish Lira on a selected day in 2015?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 4.3264 | 4.3021 | 4.4012 | 4.2919 | 4.3466 |
| Wednesday 30 December 2015 (30/12/2015) | 4.3117 | 4.3314 | 4.3518 | 4.3031 | 4.3275 |
| Tuesday 29 December 2015 (29/12/2015) | 4.3250 | 4.3116 | 4.3404 | 4.2962 | 4.3183 |
| Monday 28 December 2015 (28/12/2015) | 4.3558 | 4.3259 | 4.3677 | 4.3221 | 4.3449 |
| Friday 25 December 2015 (25/12/2015) | 4.3524 | 4.3601 | 4.3661 | 4.3421 | 4.3541 |
| Thursday 24 December 2015 (24/12/2015) | 4.3431 | 4.3519 | 4.3688 | 4.3350 | 4.3519 |
| Wednesday 23 December 2015 (23/12/2015) | 4.3422 | 4.3488 | 4.3766 | 4.3341 | 4.3554 |
| Tuesday 22 December 2015 (22/12/2015) | 4.3341 | 4.3434 | 4.3895 | 4.3292 | 4.3594 |
| Monday 21 December 2015 (21/12/2015) | 4.3410 | 4.3354 | 4.3528 | 4.3264 | 4.3396 |
| Friday 18 December 2015 (18/12/2015) | 4.3660 | 4.3387 | 4.3867 | 4.3288 | 4.3578 |
| Thursday 17 December 2015 (17/12/2015) | 4.4050 | 4.3693 | 4.4139 | 4.3482 | 4.3811 |
| Wednesday 16 December 2015 (16/12/2015) | 4.4566 | 4.4050 | 4.4738 | 4.3913 | 4.4326 |
| Tuesday 15 December 2015 (15/12/2015) | 4.5135 | 4.4581 | 4.5383 | 4.4531 | 4.4957 |
| Monday 14 December 2015 (14/12/2015) | 4.5182 | 4.5138 | 4.5375 | 4.4739 | 4.5057 |
| Friday 11 December 2015 (11/12/2015) | 4.4328 | 4.5409 | 4.5457 | 4.4205 | 4.4831 |
| Thursday 10 December 2015 (10/12/2015) | 4.4271 | 4.4365 | 4.4445 | 4.4026 | 4.4236 |
| Wednesday 9 December 2015 (09/12/2015) | 4.3679 | 4.4283 | 4.4482 | 4.3654 | 4.4068 |
| Tuesday 8 December 2015 (08/12/2015) | 4.3861 | 4.3679 | 4.3910 | 4.3598 | 4.3754 |
| Monday 7 December 2015 (07/12/2015) | 4.3605 | 4.3875 | 4.3969 | 4.3386 | 4.3678 |
| Friday 4 December 2015 (04/12/2015) | 4.3693 | 4.3706 | 4.4126 | 4.3481 | 4.3804 |
| Thursday 3 December 2015 (03/12/2015) | 4.3232 | 4.3691 | 4.3771 | 4.3011 | 4.3391 |
| Wednesday 2 December 2015 (02/12/2015) | 4.3609 | 4.3231 | 4.3638 | 4.3130 | 4.3384 |
| Tuesday 1 December 2015 (01/12/2015) | 4.3893 | 4.3621 | 4.3931 | 4.3421 | 4.3676 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 4.3973 | 4.3893 | 4.4165 | 4.3566 | 4.3866 |
| Friday 27 November 2015 (27/11/2015) | 4.4151 | 4.4007 | 4.4300 | 4.3866 | 4.4083 |
| Thursday 26 November 2015 (26/11/2015) | 4.3679 | 4.4193 | 4.4212 | 4.3653 | 4.3933 |
| Wednesday 25 November 2015 (25/11/2015) | 4.3431 | 4.3675 | 4.3731 | 4.3355 | 4.3543 |
| Tuesday 24 November 2015 (24/11/2015) | 4.3091 | 4.3432 | 4.3600 | 4.3064 | 4.3332 |
| Monday 23 November 2015 (23/11/2015) | 4.2979 | 4.3101 | 4.3210 | 4.2852 | 4.3031 |
| Friday 20 November 2015 (20/11/2015) | 4.3471 | 4.3000 | 4.3526 | 4.2945 | 4.3236 |
| Thursday 19 November 2015 (19/11/2015) | 4.3594 | 4.3509 | 4.3780 | 4.3389 | 4.3585 |
| Wednesday 18 November 2015 (18/11/2015) | 4.3651 | 4.3612 | 4.3755 | 4.3462 | 4.3609 |
| Tuesday 17 November 2015 (17/11/2015) | 4.3835 | 4.3663 | 4.3896 | 4.3500 | 4.3698 |
| Monday 16 November 2015 (16/11/2015) | 4.3706 | 4.3851 | 4.3925 | 4.3618 | 4.3772 |
| Friday 13 November 2015 (13/11/2015) | 4.3654 | 4.3632 | 4.3826 | 4.3509 | 4.3668 |
| Thursday 12 November 2015 (12/11/2015) | 4.3738 | 4.3692 | 4.3967 | 4.3552 | 4.3760 |
| Wednesday 11 November 2015 (11/11/2015) | 4.4063 | 4.3734 | 4.4240 | 4.3699 | 4.3970 |
| Tuesday 10 November 2015 (10/11/2015) | 4.4113 | 4.4064 | 4.4191 | 4.3861 | 4.4026 |
| Monday 9 November 2015 (09/11/2015) | 4.3997 | 4.4139 | 4.4227 | 4.3909 | 4.4068 |
| Friday 6 November 2015 (06/11/2015) | 4.3541 | 4.3932 | 4.4207 | 4.3302 | 4.3755 |
| Thursday 5 November 2015 (05/11/2015) | 4.4040 | 4.3579 | 4.4322 | 4.3524 | 4.3923 |
| Wednesday 4 November 2015 (04/11/2015) | 4.3649 | 4.4053 | 4.4131 | 4.3547 | 4.3839 |
| Tuesday 3 November 2015 (03/11/2015) | 4.3527 | 4.3660 | 4.3891 | 4.3397 | 4.3644 |
| Monday 2 November 2015 (02/11/2015) | 4.3797 | 4.3535 | 4.4142 | 4.2593 | 4.3368 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 4.4959 | 4.4988 | 4.5140 | 4.4679 | 4.4910 |
| Thursday 29 October 2015 (29/10/2015) | 4.4632 | 4.5015 | 4.5080 | 4.4495 | 4.4788 |
| Wednesday 28 October 2015 (28/10/2015) | 4.4440 | 4.4633 | 4.4741 | 4.4057 | 4.4399 |
| Tuesday 27 October 2015 (27/10/2015) | 4.4376 | 4.4466 | 4.4690 | 4.4332 | 4.4511 |
| Monday 26 October 2015 (26/10/2015) | 4.4644 | 4.4380 | 4.5155 | 4.4169 | 4.4662 |
| Friday 23 October 2015 (23/10/2015) | 4.4226 | 4.4542 | 4.4731 | 4.4053 | 4.4392 |
| Thursday 22 October 2015 (22/10/2015) | 4.4630 | 4.4255 | 4.4822 | 4.4127 | 4.4475 |
| Wednesday 21 October 2015 (21/10/2015) | 4.4791 | 4.4666 | 4.5006 | 4.4608 | 4.4807 |
| Tuesday 20 October 2015 (20/10/2015) | 4.4942 | 4.4815 | 4.5021 | 4.4661 | 4.4841 |
| Monday 19 October 2015 (19/10/2015) | 4.4714 | 4.4946 | 4.5010 | 4.4489 | 4.4750 |
| Friday 16 October 2015 (16/10/2015) | 4.4528 | 4.4703 | 4.4991 | 4.4464 | 4.4728 |
| Thursday 15 October 2015 (15/10/2015) | 4.5101 | 4.4560 | 4.5159 | 4.4299 | 4.4729 |
| Wednesday 14 October 2015 (14/10/2015) | 4.5106 | 4.5103 | 4.5410 | 4.4949 | 4.5180 |
| Tuesday 13 October 2015 (13/10/2015) | 4.4915 | 4.5138 | 4.5266 | 4.4823 | 4.5045 |
| Monday 12 October 2015 (12/10/2015) | 4.5271 | 4.4941 | 4.5458 | 4.4781 | 4.5120 |
| Friday 9 October 2015 (09/10/2015) | 4.4405 | 4.4651 | 4.4736 | 4.4391 | 4.4564 |
| Thursday 8 October 2015 (08/10/2015) | 4.5040 | 4.4462 | 4.5230 | 4.4412 | 4.4821 |
| Wednesday 7 October 2015 (07/10/2015) | 4.5038 | 4.5051 | 4.5195 | 4.4595 | 4.4895 |
| Tuesday 6 October 2015 (06/10/2015) | 4.5188 | 4.5054 | 4.5496 | 4.5033 | 4.5265 |
| Monday 5 October 2015 (05/10/2015) | 4.5535 | 4.5203 | 4.5729 | 4.5163 | 4.5446 |
| Friday 2 October 2015 (02/10/2015) | 4.5795 | 4.5487 | 4.6291 | 4.5342 | 4.5817 |
| Thursday 1 October 2015 (01/10/2015) | 4.5775 | 4.5835 | 4.6003 | 4.5535 | 4.5769 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 4.6013 | 4.5792 | 4.6125 | 4.5710 | 4.5918 |
| Tuesday 29 September 2015 (29/09/2015) | 4.6389 | 4.6023 | 4.6575 | 4.5971 | 4.6273 |
| Monday 28 September 2015 (28/09/2015) | 4.6205 | 4.6404 | 4.6587 | 4.6021 | 4.6304 |
| Friday 25 September 2015 (25/09/2015) | 4.6347 | 4.6241 | 4.6677 | 4.5880 | 4.6279 |
| Thursday 24 September 2015 (24/09/2015) | 4.6333 | 4.6344 | 4.6939 | 4.6213 | 4.6576 |
| Wednesday 23 September 2015 (23/09/2015) | 4.6493 | 4.6322 | 4.6686 | 4.6100 | 4.6393 |
| Tuesday 22 September 2015 (22/09/2015) | 4.6624 | 4.6553 | 4.7023 | 4.6354 | 4.6689 |
| Monday 21 September 2015 (21/09/2015) | 4.6669 | 4.6631 | 4.7073 | 4.6353 | 4.6713 |
| Friday 18 September 2015 (18/09/2015) | 4.6958 | 4.6670 | 4.7011 | 4.6477 | 4.6744 |
| Thursday 17 September 2015 (17/09/2015) | 4.6467 | 4.7002 | 4.7083 | 4.6385 | 4.6734 |
| Wednesday 16 September 2015 (16/09/2015) | 4.6483 | 4.6469 | 4.6637 | 4.6236 | 4.6437 |
| Tuesday 15 September 2015 (15/09/2015) | 4.7185 | 4.6495 | 4.7389 | 4.6417 | 4.6903 |
| Monday 14 September 2015 (14/09/2015) | 4.7031 | 4.7186 | 4.7458 | 4.6898 | 4.7178 |
| Friday 11 September 2015 (11/09/2015) | 4.6676 | 4.7066 | 4.7175 | 4.6597 | 4.6886 |
| Thursday 10 September 2015 (10/09/2015) | 4.6694 | 4.6723 | 4.7084 | 4.6610 | 4.6847 |
| Wednesday 9 September 2015 (09/09/2015) | 4.6336 | 4.6660 | 4.6790 | 4.5953 | 4.6372 |
| Tuesday 8 September 2015 (08/09/2015) | 4.6262 | 4.6381 | 4.6656 | 4.6152 | 4.6404 |
| Monday 7 September 2015 (07/09/2015) | 4.5697 | 4.6323 | 4.6462 | 4.5687 | 4.6075 |
| Friday 4 September 2015 (04/09/2015) | 4.5332 | 4.5616 | 4.5823 | 4.5115 | 4.5469 |
| Thursday 3 September 2015 (03/09/2015) | 4.5016 | 4.5378 | 4.5518 | 4.4917 | 4.5218 |
| Wednesday 2 September 2015 (02/09/2015) | 4.4852 | 4.5012 | 4.5270 | 4.4777 | 4.5024 |
| Tuesday 1 September 2015 (01/09/2015) | 4.4738 | 4.4859 | 4.4967 | 4.4654 | 4.4811 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 4.5048 | 4.4748 | 4.5248 | 4.4627 | 4.4938 |
| Friday 28 August 2015 (28/08/2015) | 4.4809 | 4.5028 | 4.5142 | 4.4712 | 4.4927 |
| Thursday 27 August 2015 (27/08/2015) | 4.5333 | 4.4855 | 4.5529 | 4.4728 | 4.5129 |
| Wednesday 26 August 2015 (26/08/2015) | 4.6084 | 4.5328 | 4.6336 | 4.5282 | 4.5809 |
| Tuesday 25 August 2015 (25/08/2015) | 4.6424 | 4.6131 | 4.6535 | 4.5858 | 4.6197 |
| Monday 24 August 2015 (24/08/2015) | 4.5800 | 4.6433 | 4.7057 | 4.5731 | 4.6394 |
| Friday 21 August 2015 (21/08/2015) | 4.5747 | 4.5815 | 4.6129 | 4.5641 | 4.5885 |
| Thursday 20 August 2015 (20/08/2015) | 4.5869 | 4.5790 | 4.7163 | 4.5321 | 4.6242 |
| Wednesday 19 August 2015 (19/08/2015) | 4.5332 | 4.5875 | 4.6111 | 4.5254 | 4.5683 |
| Tuesday 18 August 2015 (18/08/2015) | 4.4711 | 4.5342 | 4.5576 | 4.4668 | 4.5122 |
| Monday 17 August 2015 (17/08/2015) | 4.4320 | 4.4699 | 4.4797 | 4.4157 | 4.4477 |
| Friday 14 August 2015 (14/08/2015) | 4.4039 | 4.4353 | 4.4529 | 4.3969 | 4.4249 |
| Thursday 13 August 2015 (13/08/2015) | 4.3345 | 4.4056 | 4.4120 | 4.3323 | 4.3722 |
| Wednesday 12 August 2015 (12/08/2015) | 4.3280 | 4.3363 | 4.3419 | 4.3151 | 4.3285 |
| Tuesday 11 August 2015 (11/08/2015) | 4.3340 | 4.3294 | 4.3436 | 4.3060 | 4.3248 |
| Monday 10 August 2015 (10/08/2015) | 4.3046 | 4.3357 | 4.3471 | 4.3017 | 4.3244 |
| Friday 7 August 2015 (07/08/2015) | 4.3064 | 4.3074 | 4.3304 | 4.2884 | 4.3094 |
| Thursday 6 August 2015 (06/08/2015) | 4.3484 | 4.3076 | 4.3643 | 4.3053 | 4.3348 |
| Wednesday 5 August 2015 (05/08/2015) | 4.3317 | 4.3497 | 4.3619 | 4.3245 | 4.3432 |
| Tuesday 4 August 2015 (04/08/2015) | 4.3344 | 4.3316 | 4.3516 | 4.3131 | 4.3324 |
| Monday 3 August 2015 (03/08/2015) | 4.3260 | 4.3333 | 4.3438 | 4.3154 | 4.3296 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 4.3425 | 4.3277 | 4.3657 | 4.3064 | 4.3361 |
| Thursday 30 July 2015 (30/07/2015) | 4.3169 | 4.3468 | 4.3614 | 4.3126 | 4.3370 |
| Wednesday 29 July 2015 (29/07/2015) | 4.3105 | 4.3145 | 4.3322 | 4.3035 | 4.3179 |
| Tuesday 28 July 2015 (28/07/2015) | 4.3128 | 4.3097 | 4.3178 | 4.2810 | 4.2994 |
| Monday 27 July 2015 (27/07/2015) | 4.2495 | 4.3156 | 4.3240 | 4.2477 | 4.2859 |
| Friday 24 July 2015 (24/07/2015) | 4.2425 | 4.2474 | 4.2671 | 4.2255 | 4.2463 |
| Thursday 23 July 2015 (23/07/2015) | 4.2263 | 4.2460 | 4.2704 | 4.2253 | 4.2479 |
| Wednesday 22 July 2015 (22/07/2015) | 4.1757 | 4.2265 | 4.2573 | 4.1747 | 4.2160 |
| Tuesday 21 July 2015 (21/07/2015) | 4.1990 | 4.1767 | 4.2042 | 4.1744 | 4.1893 |
| Monday 20 July 2015 (20/07/2015) | 4.1470 | 4.2021 | 4.2119 | 4.1407 | 4.1763 |
| Friday 17 July 2015 (17/07/2015) | 4.1466 | 4.1401 | 4.1644 | 4.1265 | 4.1455 |
| Thursday 16 July 2015 (16/07/2015) | 4.1381 | 4.1472 | 4.1535 | 4.1294 | 4.1415 |
| Wednesday 15 July 2015 (15/07/2015) | 4.1139 | 4.1431 | 4.1498 | 4.1135 | 4.1317 |
| Tuesday 14 July 2015 (14/07/2015) | 4.0978 | 4.1164 | 4.1203 | 4.0743 | 4.0973 |
| Monday 13 July 2015 (13/07/2015) | 4.1501 | 4.0992 | 4.1547 | 4.0964 | 4.1256 |
| Friday 10 July 2015 (10/07/2015) | 4.1199 | 4.1402 | 4.1474 | 4.1064 | 4.1269 |
| Thursday 9 July 2015 (09/07/2015) | 4.1304 | 4.1237 | 4.1403 | 4.1069 | 4.1236 |
| Wednesday 8 July 2015 (08/07/2015) | 4.1555 | 4.1302 | 4.1743 | 4.1074 | 4.1409 |
| Tuesday 7 July 2015 (07/07/2015) | 4.1796 | 4.1554 | 4.1853 | 4.1378 | 4.1616 |
| Monday 6 July 2015 (06/07/2015) | 4.2242 | 4.1794 | 4.2306 | 4.1736 | 4.2021 |
| Friday 3 July 2015 (03/07/2015) | 4.1899 | 4.1872 | 4.2137 | 4.1834 | 4.1986 |
| Thursday 2 July 2015 (02/07/2015) | 4.2032 | 4.1899 | 4.2246 | 4.1863 | 4.2055 |
| Wednesday 1 July 2015 (01/07/2015) | 4.2125 | 4.2039 | 4.2214 | 4.1838 | 4.2026 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 4.2513 | 4.2137 | 4.2632 | 4.2027 | 4.2330 |
| Monday 29 June 2015 (29/06/2015) | 4.2400 | 4.2537 | 4.2617 | 4.1838 | 4.2228 |
| Friday 26 June 2015 (26/06/2015) | 4.1851 | 4.1980 | 4.2050 | 4.1785 | 4.1918 |
| Thursday 25 June 2015 (25/06/2015) | 4.2055 | 4.1849 | 4.2124 | 4.1719 | 4.1922 |
| Wednesday 24 June 2015 (24/06/2015) | 4.2151 | 4.2073 | 4.2460 | 4.1941 | 4.2201 |
| Tuesday 23 June 2015 (23/06/2015) | 4.2179 | 4.2166 | 4.2354 | 4.2092 | 4.2223 |
| Monday 22 June 2015 (22/06/2015) | 4.2738 | 4.2189 | 4.2914 | 4.2133 | 4.2524 |
| Friday 19 June 2015 (19/06/2015) | 4.3073 | 4.2807 | 4.3230 | 4.2730 | 4.2980 |
| Thursday 18 June 2015 (18/06/2015) | 4.2863 | 4.3102 | 4.3263 | 4.2840 | 4.3052 |
| Wednesday 17 June 2015 (17/06/2015) | 4.2790 | 4.2866 | 4.3143 | 4.2734 | 4.2939 |
| Tuesday 16 June 2015 (16/06/2015) | 4.2677 | 4.2803 | 4.2949 | 4.2584 | 4.2767 |
| Monday 15 June 2015 (15/06/2015) | 4.2290 | 4.2691 | 4.2748 | 4.2160 | 4.2454 |
| Friday 12 June 2015 (12/06/2015) | 4.1964 | 4.2242 | 4.2463 | 4.1907 | 4.2185 |
| Thursday 11 June 2015 (11/06/2015) | 4.2481 | 4.1965 | 4.2525 | 4.1828 | 4.2177 |
| Wednesday 10 June 2015 (10/06/2015) | 4.2397 | 4.2491 | 4.2660 | 4.2089 | 4.2375 |
| Tuesday 9 June 2015 (09/06/2015) | 4.2248 | 4.2396 | 4.2422 | 4.1811 | 4.2117 |
| Monday 8 June 2015 (08/06/2015) | 4.2020 | 4.2249 | 4.2898 | 4.1727 | 4.2313 |
| Friday 5 June 2015 (05/06/2015) | 4.0984 | 4.0637 | 4.1093 | 4.0569 | 4.0831 |
| Thursday 4 June 2015 (04/06/2015) | 4.1200 | 4.1022 | 4.1747 | 4.0896 | 4.1322 |
| Wednesday 3 June 2015 (03/06/2015) | 4.1034 | 4.1202 | 4.1263 | 4.0942 | 4.1103 |
| Tuesday 2 June 2015 (02/06/2015) | 4.0764 | 4.1048 | 4.1153 | 4.0644 | 4.0899 |
| Monday 1 June 2015 (01/06/2015) | 4.0694 | 4.0792 | 4.0972 | 4.0620 | 4.0796 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 4.0655 | 4.0721 | 4.0847 | 4.0458 | 4.0653 |
| Thursday 28 May 2015 (28/05/2015) | 4.0567 | 4.0694 | 4.0940 | 4.0532 | 4.0736 |
| Wednesday 27 May 2015 (27/05/2015) | 4.0641 | 4.0581 | 4.0882 | 4.0507 | 4.0695 |
| Tuesday 26 May 2015 (26/05/2015) | 4.0465 | 4.0655 | 4.0721 | 4.0378 | 4.0550 |
| Monday 25 May 2015 (25/05/2015) | 4.0248 | 4.0477 | 4.0499 | 4.0128 | 4.0314 |
| Friday 22 May 2015 (22/05/2015) | 4.0540 | 4.0276 | 4.0865 | 4.0107 | 4.0486 |
| Thursday 21 May 2015 (21/05/2015) | 4.0061 | 4.0590 | 4.0711 | 3.9862 | 4.0287 |
| Wednesday 20 May 2015 (20/05/2015) | 4.0236 | 4.0074 | 4.0514 | 3.9964 | 4.0239 |
| Tuesday 19 May 2015 (19/05/2015) | 4.0394 | 4.0248 | 4.0493 | 3.9991 | 4.0242 |
| Monday 18 May 2015 (18/05/2015) | 4.0567 | 4.0398 | 4.0820 | 4.0275 | 4.0548 |
| Friday 15 May 2015 (15/05/2015) | 4.0905 | 4.0538 | 4.1025 | 4.0493 | 4.0759 |
| Thursday 14 May 2015 (14/05/2015) | 4.1411 | 4.0904 | 4.1536 | 4.0835 | 4.1186 |
| Wednesday 13 May 2015 (13/05/2015) | 4.1751 | 4.1441 | 4.1886 | 4.1220 | 4.1553 |
| Tuesday 12 May 2015 (12/05/2015) | 4.1986 | 4.1748 | 4.2313 | 4.1700 | 4.2007 |
| Monday 11 May 2015 (11/05/2015) | 4.1604 | 4.1993 | 4.2017 | 4.1450 | 4.1734 |
| Friday 8 May 2015 (08/05/2015) | 4.0940 | 4.1673 | 4.1797 | 4.0940 | 4.1369 |
| Thursday 7 May 2015 (07/05/2015) | 4.1059 | 4.0979 | 4.1360 | 4.0715 | 4.1038 |
| Wednesday 6 May 2015 (06/05/2015) | 4.1059 | 4.1061 | 4.1427 | 4.0954 | 4.1191 |
| Tuesday 5 May 2015 (05/05/2015) | 4.1027 | 4.1063 | 4.1376 | 4.0933 | 4.1155 |
| Monday 4 May 2015 (04/05/2015) | 4.0985 | 4.1041 | 4.1266 | 4.0940 | 4.1103 |
| Friday 1 May 2015 (01/05/2015) | 4.1049 | 4.0988 | 4.1128 | 4.0713 | 4.0921 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 4.1033 | 4.1048 | 4.1231 | 4.0896 | 4.1064 |
| Wednesday 29 April 2015 (29/04/2015) | 4.0777 | 4.1133 | 4.1186 | 4.0750 | 4.0968 |
| Tuesday 28 April 2015 (28/04/2015) | 4.0760 | 4.0786 | 4.1037 | 4.0596 | 4.0817 |
| Monday 27 April 2015 (27/04/2015) | 4.1240 | 4.0754 | 4.1526 | 4.0686 | 4.1106 |
| Friday 24 April 2015 (24/04/2015) | 4.0676 | 4.1228 | 4.1525 | 4.0631 | 4.1078 |
| Thursday 23 April 2015 (23/04/2015) | 4.0767 | 4.0688 | 4.1063 | 4.0656 | 4.0860 |
| Wednesday 22 April 2015 (22/04/2015) | 4.0083 | 4.0770 | 4.0984 | 3.9998 | 4.0491 |
| Tuesday 21 April 2015 (21/04/2015) | 4.0254 | 4.0110 | 4.0377 | 3.9913 | 4.0145 |
| Monday 20 April 2015 (20/04/2015) | 3.9982 | 4.0266 | 4.0414 | 3.9980 | 4.0197 |
| Friday 17 April 2015 (17/04/2015) | 4.0002 | 4.0078 | 4.0480 | 3.9997 | 4.0239 |
| Thursday 16 April 2015 (16/04/2015) | 4.0062 | 4.0027 | 4.0384 | 3.9880 | 4.0132 |
| Wednesday 15 April 2015 (15/04/2015) | 3.9739 | 4.0066 | 4.0364 | 3.9627 | 3.9996 |
| Tuesday 14 April 2015 (14/04/2015) | 3.9192 | 3.9755 | 3.9874 | 3.9055 | 3.9465 |
| Monday 13 April 2015 (13/04/2015) | 3.8426 | 3.9204 | 3.9237 | 3.8416 | 3.8827 |
| Friday 10 April 2015 (10/04/2015) | 3.8547 | 3.8478 | 3.8659 | 3.8373 | 3.8516 |
| Thursday 9 April 2015 (09/04/2015) | 3.8682 | 3.8574 | 3.8767 | 3.8352 | 3.8560 |
| Wednesday 8 April 2015 (08/04/2015) | 3.8537 | 3.8681 | 3.8849 | 3.8489 | 3.8669 |
| Tuesday 7 April 2015 (07/04/2015) | 3.8266 | 3.8551 | 3.8686 | 3.8261 | 3.8474 |
| Monday 6 April 2015 (06/04/2015) | 3.8328 | 3.8261 | 3.8491 | 3.8209 | 3.8350 |
| Friday 3 April 2015 (03/04/2015) | 3.8337 | 3.8381 | 3.8707 | 3.8191 | 3.8449 |
| Thursday 2 April 2015 (02/04/2015) | 3.8530 | 3.8387 | 3.8658 | 3.8296 | 3.8477 |
| Wednesday 1 April 2015 (01/04/2015) | 3.8491 | 3.8588 | 3.8804 | 3.8352 | 3.8578 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 3.8657 | 3.8499 | 3.8771 | 3.8488 | 3.8630 |
| Monday 30 March 2015 (30/03/2015) | 3.8872 | 3.8612 | 3.8942 | 3.8496 | 3.8719 |
| Friday 27 March 2015 (27/03/2015) | 3.8545 | 3.8853 | 3.8991 | 3.8507 | 3.8749 |
| Thursday 26 March 2015 (26/03/2015) | 3.8493 | 3.8574 | 3.9054 | 3.8440 | 3.8747 |
| Wednesday 25 March 2015 (25/03/2015) | 3.7899 | 3.8511 | 3.8598 | 3.7890 | 3.8244 |
| Tuesday 24 March 2015 (24/03/2015) | 3.8015 | 3.7907 | 3.8321 | 3.7873 | 3.8097 |
| Monday 23 March 2015 (23/03/2015) | 3.8530 | 3.8028 | 3.8608 | 3.7957 | 3.8283 |
| Friday 20 March 2015 (20/03/2015) | 3.8407 | 3.8499 | 3.8733 | 3.8219 | 3.8476 |
| Thursday 19 March 2015 (19/03/2015) | 3.8463 | 3.8445 | 3.8780 | 3.8207 | 3.8494 |
| Wednesday 18 March 2015 (18/03/2015) | 3.8510 | 3.8484 | 3.8933 | 3.8279 | 3.8606 |
| Tuesday 17 March 2015 (17/03/2015) | 3.8942 | 3.8555 | 3.9076 | 3.8461 | 3.8769 |
| Monday 16 March 2015 (16/03/2015) | 3.8895 | 3.8950 | 3.9018 | 3.8521 | 3.8770 |
| Friday 13 March 2015 (13/03/2015) | 3.8461 | 3.8913 | 3.9222 | 3.8438 | 3.8830 |
| Thursday 12 March 2015 (12/03/2015) | 3.8979 | 3.8493 | 3.9091 | 3.8417 | 3.8754 |
| Wednesday 11 March 2015 (11/03/2015) | 3.9757 | 3.8989 | 3.9889 | 3.8940 | 3.9415 |
| Tuesday 10 March 2015 (10/03/2015) | 3.9358 | 3.9767 | 3.9874 | 3.9281 | 3.9578 |
| Monday 9 March 2015 (09/03/2015) | 3.9460 | 3.9358 | 3.9687 | 3.9128 | 3.9408 |
| Friday 6 March 2015 (06/03/2015) | 3.9701 | 3.9511 | 3.9938 | 3.9070 | 3.9504 |
| Thursday 5 March 2015 (05/03/2015) | 3.9123 | 3.9741 | 4.0040 | 3.9079 | 3.9560 |
| Wednesday 4 March 2015 (04/03/2015) | 3.8942 | 3.9132 | 3.9279 | 3.8897 | 3.9088 |
| Tuesday 3 March 2015 (03/03/2015) | 3.8702 | 3.8953 | 3.9079 | 3.8578 | 3.8829 |
| Monday 2 March 2015 (02/03/2015) | 3.8714 | 3.8714 | 3.8833 | 3.8561 | 3.8697 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 3.8593 | 3.8737 | 3.9028 | 3.8474 | 3.8751 |
| Thursday 26 February 2015 (26/02/2015) | 3.8649 | 3.8634 | 3.8788 | 3.8389 | 3.8589 |
| Wednesday 25 February 2015 (25/02/2015) | 3.8080 | 3.8665 | 3.8666 | 3.8049 | 3.8358 |
| Tuesday 24 February 2015 (24/02/2015) | 3.8228 | 3.8087 | 3.8408 | 3.8040 | 3.8224 |
| Monday 23 February 2015 (23/02/2015) | 3.7857 | 3.8242 | 3.8337 | 3.7693 | 3.8015 |
| Friday 20 February 2015 (20/02/2015) | 3.7915 | 3.7740 | 3.7970 | 3.7674 | 3.7822 |
| Thursday 19 February 2015 (19/02/2015) | 3.7708 | 3.7919 | 3.7970 | 3.7620 | 3.7795 |
| Wednesday 18 February 2015 (18/02/2015) | 3.7662 | 3.7711 | 3.8063 | 3.7622 | 3.7843 |
| Tuesday 17 February 2015 (17/02/2015) | 3.7736 | 3.7674 | 3.7833 | 3.7478 | 3.7656 |
| Monday 16 February 2015 (16/02/2015) | 3.7915 | 3.7747 | 3.8040 | 3.7611 | 3.7826 |
| Friday 13 February 2015 (13/02/2015) | 3.8022 | 3.7850 | 3.8132 | 3.7819 | 3.7976 |
| Thursday 12 February 2015 (12/02/2015) | 3.8226 | 3.8061 | 3.8310 | 3.7827 | 3.8069 |
| Wednesday 11 February 2015 (11/02/2015) | 3.8089 | 3.8236 | 3.8345 | 3.7958 | 3.8152 |
| Tuesday 10 February 2015 (10/02/2015) | 3.7689 | 3.8114 | 3.8200 | 3.7648 | 3.7924 |
| Monday 9 February 2015 (09/02/2015) | 3.7706 | 3.7685 | 3.8063 | 3.7482 | 3.7773 |
| Friday 6 February 2015 (06/02/2015) | 3.7371 | 3.7789 | 3.7838 | 3.7211 | 3.7525 |
| Thursday 5 February 2015 (05/02/2015) | 3.7366 | 3.7399 | 3.7523 | 3.7150 | 3.7337 |
| Wednesday 4 February 2015 (04/02/2015) | 3.6421 | 3.7379 | 3.7492 | 3.6300 | 3.6896 |
| Tuesday 3 February 2015 (03/02/2015) | 3.6495 | 3.6423 | 3.6669 | 3.6150 | 3.6410 |
| Monday 2 February 2015 (02/02/2015) | 3.6825 | 3.6511 | 3.6898 | 3.6265 | 3.6582 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 3.6444 | 3.6855 | 3.6865 | 3.6230 | 3.6548 |
| Thursday 29 January 2015 (29/01/2015) | 3.6123 | 3.6445 | 3.6607 | 3.6003 | 3.6305 |
| Wednesday 28 January 2015 (28/01/2015) | 3.5944 | 3.6123 | 3.6226 | 3.5742 | 3.5984 |
| Tuesday 27 January 2015 (27/01/2015) | 3.5529 | 3.5944 | 3.6005 | 3.5294 | 3.5650 |
| Monday 26 January 2015 (26/01/2015) | 3.5566 | 3.5539 | 3.5640 | 3.5289 | 3.5465 |
| Friday 23 January 2015 (23/01/2015) | 3.4873 | 3.5231 | 3.5300 | 3.4762 | 3.5031 |
| Thursday 22 January 2015 (22/01/2015) | 3.5580 | 3.4904 | 3.5807 | 3.4850 | 3.5329 |
| Wednesday 21 January 2015 (21/01/2015) | 3.5582 | 3.5587 | 3.5633 | 3.5250 | 3.5442 |
| Tuesday 20 January 2015 (20/01/2015) | 3.5350 | 3.5589 | 3.5857 | 3.5154 | 3.5506 |
| Monday 19 January 2015 (19/01/2015) | 3.5275 | 3.5357 | 3.5600 | 3.5048 | 3.5324 |
| Friday 16 January 2015 (16/01/2015) | 3.5018 | 3.5203 | 3.5419 | 3.4971 | 3.5195 |
| Thursday 15 January 2015 (15/01/2015) | 3.4762 | 3.5059 | 3.5407 | 3.4470 | 3.4939 |
| Wednesday 14 January 2015 (14/01/2015) | 3.4683 | 3.4772 | 3.5088 | 3.4609 | 3.4849 |
| Tuesday 13 January 2015 (13/01/2015) | 3.4694 | 3.4683 | 3.4773 | 3.4407 | 3.4590 |
| Monday 12 January 2015 (12/01/2015) | 3.4811 | 3.4700 | 3.4879 | 3.4566 | 3.4723 |
| Friday 9 January 2015 (09/01/2015) | 3.4694 | 3.4815 | 3.4963 | 3.4546 | 3.4755 |
| Thursday 8 January 2015 (08/01/2015) | 3.5064 | 3.4718 | 3.5106 | 3.4678 | 3.4892 |
| Wednesday 7 January 2015 (07/01/2015) | 3.5194 | 3.5064 | 3.5293 | 3.5034 | 3.5164 |
| Tuesday 6 January 2015 (06/01/2015) | 3.5552 | 3.5201 | 3.5611 | 3.5150 | 3.5381 |
| Monday 5 January 2015 (05/01/2015) | 3.5775 | 3.5559 | 3.6012 | 3.5309 | 3.5661 |
| Friday 2 January 2015 (02/01/2015) | 3.6314 | 3.5949 | 3.6477 | 3.5912 | 3.6195 |
| Thursday 1 January 2015 (01/01/2015) | 3.6421 | 3.6319 | 3.6432 | 3.6270 | 3.6351 |