British Pound-Turkish Lira History: 2013
Go
Set AlertDaily GBP/TRY rates for 2013, including the high, low, open, close and mid rate.
Highest exchange rate of 2013: 3.6007 on 27/12/2013
Lowest exchange rate of 2013: 2.6754 on 12/03/2013
Average exchange rate of 2013: 2.9854
Historical Graph For Converting British Pounds into Turkish Liras
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the Turkish Lira on a selected day in 2013?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 3.5010 | 3.5588 | 3.5835 | 3.4893 | 3.5364 |
| Monday 30 December 2013 (30/12/2013) | 3.5483 | 3.5013 | 3.5618 | 3.4990 | 3.5304 |
| Friday 27 December 2013 (27/12/2013) | 3.4951 | 3.5438 | 3.6007 | 3.4830 | 3.5419 |
| Thursday 26 December 2013 (26/12/2013) | 3.3963 | 3.4979 | 3.5207 | 3.3963 | 3.4585 |
| Wednesday 25 December 2013 (25/12/2013) | 3.4002 | 3.3963 | 3.4258 | 3.3629 | 3.3944 |
| Tuesday 24 December 2013 (24/12/2013) | 3.4295 | 3.4035 | 3.4365 | 3.3981 | 3.4173 |
| Monday 23 December 2013 (23/12/2013) | 3.4183 | 3.4330 | 3.4345 | 3.4096 | 3.4221 |
| Friday 20 December 2013 (20/12/2013) | 3.3952 | 3.4187 | 3.4303 | 3.3912 | 3.4108 |
| Thursday 19 December 2013 (19/12/2013) | 3.3814 | 3.3965 | 3.4053 | 3.3436 | 3.3745 |
| Wednesday 18 December 2013 (18/12/2013) | 3.3111 | 3.3825 | 3.3829 | 3.3097 | 3.3463 |
| Tuesday 17 December 2013 (17/12/2013) | 3.3036 | 3.3115 | 3.3290 | 3.3016 | 3.3153 |
| Monday 16 December 2013 (16/12/2013) | 3.3236 | 3.3043 | 3.3331 | 3.3028 | 3.3180 |
| Friday 13 December 2013 (13/12/2013) | 3.3414 | 3.3230 | 3.3459 | 3.3168 | 3.3314 |
| Thursday 12 December 2013 (12/12/2013) | 3.3459 | 3.3434 | 3.3521 | 3.3343 | 3.3432 |
| Wednesday 11 December 2013 (11/12/2013) | 3.3350 | 3.3467 | 3.3498 | 3.3222 | 3.3360 |
| Tuesday 10 December 2013 (10/12/2013) | 3.3389 | 3.3356 | 3.3484 | 3.3262 | 3.3373 |
| Monday 9 December 2013 (09/12/2013) | 3.3101 | 3.3397 | 3.3413 | 3.3022 | 3.3218 |
| Friday 6 December 2013 (06/12/2013) | 3.3274 | 3.3101 | 3.3504 | 3.3027 | 3.3266 |
| Thursday 5 December 2013 (05/12/2013) | 3.3561 | 3.3295 | 3.3659 | 3.3190 | 3.3425 |
| Wednesday 4 December 2013 (04/12/2013) | 3.3486 | 3.3566 | 3.3654 | 3.3419 | 3.3537 |
| Tuesday 3 December 2013 (03/12/2013) | 3.3338 | 3.3497 | 3.3626 | 3.3273 | 3.3450 |
| Monday 2 December 2013 (02/12/2013) | 3.3108 | 3.3345 | 3.3422 | 3.3066 | 3.3244 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 3.2912 | 3.3060 | 3.3154 | 3.2903 | 3.3029 |
| Thursday 28 November 2013 (28/11/2013) | 3.3003 | 3.2932 | 3.3101 | 3.2895 | 3.2998 |
| Wednesday 27 November 2013 (27/11/2013) | 3.2620 | 3.3005 | 3.3039 | 3.2593 | 3.2816 |
| Tuesday 26 November 2013 (26/11/2013) | 3.2420 | 3.2632 | 3.2689 | 3.2355 | 3.2522 |
| Monday 25 November 2013 (25/11/2013) | 3.2555 | 3.2422 | 3.2716 | 3.2297 | 3.2507 |
| Friday 22 November 2013 (22/11/2013) | 3.2628 | 3.2534 | 3.2757 | 3.2486 | 3.2622 |
| Thursday 21 November 2013 (21/11/2013) | 3.2441 | 3.2649 | 3.2690 | 3.2392 | 3.2541 |
| Wednesday 20 November 2013 (20/11/2013) | 3.2420 | 3.2447 | 3.2536 | 3.2329 | 3.2433 |
| Tuesday 19 November 2013 (19/11/2013) | 3.2590 | 3.2425 | 3.2608 | 3.2307 | 3.2458 |
| Monday 18 November 2013 (18/11/2013) | 3.2755 | 3.2594 | 3.2819 | 3.2478 | 3.2649 |
| Friday 15 November 2013 (15/11/2013) | 3.2669 | 3.2703 | 3.2854 | 3.2641 | 3.2748 |
| Thursday 14 November 2013 (14/11/2013) | 3.2850 | 3.2686 | 3.2940 | 3.2656 | 3.2798 |
| Wednesday 13 November 2013 (13/11/2013) | 3.2687 | 3.2855 | 3.2908 | 3.2599 | 3.2754 |
| Tuesday 12 November 2013 (12/11/2013) | 3.2675 | 3.2685 | 3.2784 | 3.2558 | 3.2671 |
| Monday 11 November 2013 (11/11/2013) | 3.2635 | 3.2684 | 3.2757 | 3.2511 | 3.2634 |
| Friday 8 November 2013 (08/11/2013) | 3.2728 | 3.2651 | 3.2955 | 3.2475 | 3.2715 |
| Thursday 7 November 2013 (07/11/2013) | 3.2730 | 3.2742 | 3.2832 | 3.2434 | 3.2633 |
| Wednesday 6 November 2013 (06/11/2013) | 3.2622 | 3.2736 | 3.2818 | 3.2543 | 3.2681 |
| Tuesday 5 November 2013 (05/11/2013) | 3.2199 | 3.2618 | 3.2659 | 3.2156 | 3.2408 |
| Monday 4 November 2013 (04/11/2013) | 3.2105 | 3.2204 | 3.2297 | 3.2039 | 3.2168 |
| Friday 1 November 2013 (01/11/2013) | 3.2030 | 3.2133 | 3.2236 | 3.1937 | 3.2087 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 3.1995 | 3.2040 | 3.2060 | 3.1831 | 3.1946 |
| Wednesday 30 October 2013 (30/10/2013) | 3.1967 | 3.1997 | 3.2042 | 3.1829 | 3.1936 |
| Tuesday 29 October 2013 (29/10/2013) | 3.2032 | 3.1969 | 3.2075 | 3.1876 | 3.1976 |
| Monday 28 October 2013 (28/10/2013) | 3.2033 | 3.2032 | 3.2139 | 3.1971 | 3.2055 |
| Friday 25 October 2013 (25/10/2013) | 3.2070 | 3.2077 | 3.2258 | 3.2001 | 3.2130 |
| Thursday 24 October 2013 (24/10/2013) | 3.1934 | 3.2095 | 3.2110 | 3.1868 | 3.1989 |
| Wednesday 23 October 2013 (23/10/2013) | 3.1939 | 3.1947 | 3.2009 | 3.1832 | 3.1921 |
| Tuesday 22 October 2013 (22/10/2013) | 3.1974 | 3.1946 | 3.2053 | 3.1835 | 3.1944 |
| Monday 21 October 2013 (21/10/2013) | 3.1847 | 3.1980 | 3.2053 | 3.1802 | 3.1928 |
| Friday 18 October 2013 (18/10/2013) | 3.1772 | 3.1829 | 3.1910 | 3.1753 | 3.1832 |
| Thursday 17 October 2013 (17/10/2013) | 3.1470 | 3.1777 | 3.1817 | 3.1438 | 3.1628 |
| Wednesday 16 October 2013 (16/10/2013) | 3.1805 | 3.1465 | 3.1907 | 3.1378 | 3.1643 |
| Tuesday 15 October 2013 (15/10/2013) | 3.1673 | 3.1803 | 3.1825 | 3.1579 | 3.1702 |
| Monday 14 October 2013 (14/10/2013) | 3.1705 | 3.1675 | 3.1878 | 3.1587 | 3.1733 |
| Friday 11 October 2013 (11/10/2013) | 3.1526 | 3.1603 | 3.1735 | 3.1523 | 3.1629 |
| Thursday 10 October 2013 (10/10/2013) | 3.1619 | 3.1579 | 3.1740 | 3.1484 | 3.1612 |
| Wednesday 9 October 2013 (09/10/2013) | 3.1976 | 3.1624 | 3.2067 | 3.1593 | 3.1830 |
| Tuesday 8 October 2013 (08/10/2013) | 3.2095 | 3.1984 | 3.2169 | 3.1887 | 3.2028 |
| Monday 7 October 2013 (07/10/2013) | 3.1862 | 3.2097 | 3.2174 | 3.1833 | 3.2004 |
| Friday 4 October 2013 (04/10/2013) | 3.2372 | 3.1812 | 3.2399 | 3.1807 | 3.2103 |
| Thursday 3 October 2013 (03/10/2013) | 3.2341 | 3.2371 | 3.2510 | 3.2322 | 3.2416 |
| Wednesday 2 October 2013 (02/10/2013) | 3.2551 | 3.2346 | 3.2806 | 3.2329 | 3.2568 |
| Tuesday 1 October 2013 (01/10/2013) | 3.2671 | 3.2553 | 3.2782 | 3.2484 | 3.2633 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 3.2923 | 3.2675 | 3.3047 | 3.2569 | 3.2808 |
| Friday 27 September 2013 (27/09/2013) | 3.2462 | 3.2779 | 3.2884 | 3.2416 | 3.2650 |
| Thursday 26 September 2013 (26/09/2013) | 3.2429 | 3.2473 | 3.2493 | 3.2190 | 3.2342 |
| Wednesday 25 September 2013 (25/09/2013) | 3.1979 | 3.2423 | 3.2442 | 3.1944 | 3.2193 |
| Tuesday 24 September 2013 (24/09/2013) | 3.1863 | 3.1978 | 3.2055 | 3.1791 | 3.1923 |
| Monday 23 September 2013 (23/09/2013) | 3.1745 | 3.1853 | 3.1997 | 3.1632 | 3.1815 |
| Friday 20 September 2013 (20/09/2013) | 3.1438 | 3.1694 | 3.1819 | 3.1394 | 3.1607 |
| Thursday 19 September 2013 (19/09/2013) | 3.1475 | 3.1446 | 3.1581 | 3.1234 | 3.1408 |
| Wednesday 18 September 2013 (18/09/2013) | 3.1831 | 3.1458 | 3.2043 | 3.1340 | 3.1692 |
| Tuesday 17 September 2013 (17/09/2013) | 3.1868 | 3.1834 | 3.2021 | 3.1797 | 3.1909 |
| Monday 16 September 2013 (16/09/2013) | 3.2086 | 3.1867 | 3.2151 | 3.1699 | 3.1925 |
| Friday 13 September 2013 (13/09/2013) | 3.2090 | 3.2210 | 3.2267 | 3.1991 | 3.2129 |
| Thursday 12 September 2013 (12/09/2013) | 3.1821 | 3.2110 | 3.2143 | 3.1799 | 3.1971 |
| Wednesday 11 September 2013 (11/09/2013) | 3.1686 | 3.1826 | 3.1959 | 3.1609 | 3.1784 |
| Tuesday 10 September 2013 (10/09/2013) | 3.1804 | 3.1691 | 3.1993 | 3.1541 | 3.1767 |
| Monday 9 September 2013 (09/09/2013) | 3.1990 | 3.1800 | 3.2147 | 3.1794 | 3.1971 |
| Friday 6 September 2013 (06/09/2013) | 3.2249 | 3.2053 | 3.2411 | 3.1954 | 3.2183 |
| Thursday 5 September 2013 (05/09/2013) | 3.2030 | 3.2267 | 3.2578 | 3.1953 | 3.2266 |
| Wednesday 4 September 2013 (04/09/2013) | 3.2046 | 3.2039 | 3.2230 | 3.1811 | 3.2021 |
| Tuesday 3 September 2013 (03/09/2013) | 3.1416 | 3.2039 | 3.2097 | 3.1365 | 3.1731 |
| Monday 2 September 2013 (02/09/2013) | 3.1526 | 3.1431 | 3.1630 | 3.1321 | 3.1476 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 3.1572 | 3.1615 | 3.1730 | 3.1372 | 3.1551 |
| Thursday 29 August 2013 (29/08/2013) | 3.1652 | 3.1563 | 3.1704 | 3.1386 | 3.1545 |
| Wednesday 28 August 2013 (28/08/2013) | 3.1659 | 3.1683 | 3.2219 | 3.1558 | 3.1889 |
| Tuesday 27 August 2013 (27/08/2013) | 3.1107 | 3.1662 | 3.1702 | 3.0998 | 3.1350 |
| Monday 26 August 2013 (26/08/2013) | 3.0973 | 3.1106 | 3.1156 | 3.0929 | 3.1043 |
| Friday 23 August 2013 (23/08/2013) | 3.1094 | 3.0953 | 3.1123 | 3.0910 | 3.1017 |
| Thursday 22 August 2013 (22/08/2013) | 3.0992 | 3.1118 | 3.1168 | 3.0745 | 3.0957 |
| Wednesday 21 August 2013 (21/08/2013) | 3.0555 | 3.1003 | 3.1055 | 3.0480 | 3.0768 |
| Tuesday 20 August 2013 (20/08/2013) | 3.0590 | 3.0547 | 3.0618 | 3.0405 | 3.0512 |
| Monday 19 August 2013 (19/08/2013) | 3.0374 | 3.0591 | 3.0609 | 3.0248 | 3.0429 |
| Friday 16 August 2013 (16/08/2013) | 3.0223 | 3.0378 | 3.0429 | 3.0203 | 3.0316 |
| Thursday 15 August 2013 (15/08/2013) | 2.9986 | 3.0251 | 3.0378 | 2.9944 | 3.0161 |
| Wednesday 14 August 2013 (14/08/2013) | 2.9886 | 2.9988 | 3.0071 | 2.9790 | 2.9931 |
| Tuesday 13 August 2013 (13/08/2013) | 2.9765 | 2.9884 | 3.0013 | 2.9697 | 2.9855 |
| Monday 12 August 2013 (12/08/2013) | 2.9719 | 2.9762 | 2.9845 | 2.9672 | 2.9759 |
| Friday 9 August 2013 (09/08/2013) | 2.9872 | 2.9755 | 2.9891 | 2.9695 | 2.9793 |
| Thursday 8 August 2013 (08/08/2013) | 2.9928 | 2.9873 | 2.9939 | 2.9802 | 2.9871 |
| Wednesday 7 August 2013 (07/08/2013) | 2.9556 | 2.9923 | 3.0020 | 2.9367 | 2.9694 |
| Tuesday 6 August 2013 (06/08/2013) | 2.9646 | 2.9553 | 2.9754 | 2.9536 | 2.9645 |
| Monday 5 August 2013 (05/08/2013) | 2.9453 | 2.9644 | 2.9686 | 2.9409 | 2.9548 |
| Friday 2 August 2013 (02/08/2013) | 2.9433 | 2.9453 | 2.9555 | 2.9292 | 2.9424 |
| Thursday 1 August 2013 (01/08/2013) | 2.9423 | 2.9451 | 2.9525 | 2.9344 | 2.9435 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 2.9309 | 2.9422 | 2.9551 | 2.9273 | 2.9412 |
| Tuesday 30 July 2013 (30/07/2013) | 2.9577 | 2.9305 | 2.9597 | 2.9279 | 2.9438 |
| Monday 29 July 2013 (29/07/2013) | 2.9625 | 2.9570 | 2.9667 | 2.9491 | 2.9579 |
| Friday 26 July 2013 (26/07/2013) | 2.9572 | 2.9631 | 2.9674 | 2.9525 | 2.9600 |
| Thursday 25 July 2013 (25/07/2013) | 2.9434 | 2.9572 | 2.9684 | 2.9309 | 2.9497 |
| Wednesday 24 July 2013 (24/07/2013) | 2.9204 | 2.9412 | 2.9495 | 2.9186 | 2.9341 |
| Tuesday 23 July 2013 (23/07/2013) | 2.9361 | 2.9198 | 2.9446 | 2.9198 | 2.9322 |
| Monday 22 July 2013 (22/07/2013) | 2.9291 | 2.9365 | 2.9446 | 2.9214 | 2.9330 |
| Friday 19 July 2013 (19/07/2013) | 2.9251 | 2.9285 | 2.9392 | 2.9199 | 2.9296 |
| Thursday 18 July 2013 (18/07/2013) | 2.9088 | 2.9263 | 2.9309 | 2.9023 | 2.9166 |
| Wednesday 17 July 2013 (17/07/2013) | 2.9111 | 2.9084 | 2.9344 | 2.9022 | 2.9183 |
| Tuesday 16 July 2013 (16/07/2013) | 2.9196 | 2.9117 | 2.9284 | 2.8940 | 2.9112 |
| Monday 15 July 2013 (15/07/2013) | 2.9556 | 2.9198 | 2.9588 | 2.9156 | 2.9372 |
| Friday 12 July 2013 (12/07/2013) | 2.9643 | 2.9528 | 2.9704 | 2.9503 | 2.9604 |
| Thursday 11 July 2013 (11/07/2013) | 2.9244 | 2.9646 | 2.9752 | 2.8991 | 2.9372 |
| Wednesday 10 July 2013 (10/07/2013) | 2.8877 | 2.9246 | 2.9286 | 2.8828 | 2.9057 |
| Tuesday 9 July 2013 (09/07/2013) | 2.9103 | 2.8874 | 2.9156 | 2.8812 | 2.8984 |
| Monday 8 July 2013 (08/07/2013) | 2.9237 | 2.9095 | 2.9388 | 2.8995 | 2.9192 |
| Friday 5 July 2013 (05/07/2013) | 2.9286 | 2.9295 | 2.9368 | 2.9034 | 2.9201 |
| Thursday 4 July 2013 (04/07/2013) | 2.9753 | 2.9287 | 2.9856 | 2.9231 | 2.9544 |
| Wednesday 3 July 2013 (03/07/2013) | 2.9327 | 2.9749 | 2.9799 | 2.9200 | 2.9500 |
| Tuesday 2 July 2013 (02/07/2013) | 2.9274 | 2.9326 | 2.9367 | 2.9151 | 2.9259 |
| Monday 1 July 2013 (01/07/2013) | 2.9365 | 2.9274 | 2.9428 | 2.9205 | 2.9317 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 2.9318 | 2.9334 | 2.9525 | 2.9237 | 2.9381 |
| Thursday 27 June 2013 (27/06/2013) | 2.9636 | 2.9314 | 2.9719 | 2.9247 | 2.9483 |
| Wednesday 26 June 2013 (26/06/2013) | 2.9849 | 2.9633 | 2.9888 | 2.9604 | 2.9746 |
| Tuesday 25 June 2013 (25/06/2013) | 3.0041 | 2.9842 | 3.0165 | 2.9765 | 2.9965 |
| Monday 24 June 2013 (24/06/2013) | 2.9792 | 3.0032 | 3.0189 | 2.9710 | 2.9950 |
| Friday 21 June 2013 (21/06/2013) | 3.0042 | 2.9893 | 3.0135 | 2.9773 | 2.9954 |
| Thursday 20 June 2013 (20/06/2013) | 2.9455 | 3.0060 | 3.0205 | 2.9350 | 2.9778 |
| Wednesday 19 June 2013 (19/06/2013) | 2.9507 | 2.9458 | 2.9590 | 2.9358 | 2.9474 |
| Tuesday 18 June 2013 (18/06/2013) | 2.9464 | 2.9510 | 2.9555 | 2.9299 | 2.9427 |
| Monday 17 June 2013 (17/06/2013) | 2.9528 | 2.9465 | 2.9545 | 2.9269 | 2.9407 |
| Friday 14 June 2013 (14/06/2013) | 2.9255 | 2.9204 | 2.9285 | 2.8959 | 2.9122 |
| Thursday 13 June 2013 (13/06/2013) | 2.9404 | 2.9268 | 2.9477 | 2.9177 | 2.9327 |
| Wednesday 12 June 2013 (12/06/2013) | 2.9590 | 2.9404 | 2.9697 | 2.9305 | 2.9501 |
| Tuesday 11 June 2013 (11/06/2013) | 2.9611 | 2.9584 | 2.9748 | 2.9384 | 2.9566 |
| Monday 10 June 2013 (10/06/2013) | 2.9149 | 2.9615 | 2.9622 | 2.9149 | 2.9386 |
| Friday 7 June 2013 (07/06/2013) | 2.9537 | 2.9180 | 2.9654 | 2.9099 | 2.9377 |
| Thursday 6 June 2013 (06/06/2013) | 2.9168 | 2.9549 | 2.9639 | 2.9087 | 2.9363 |
| Wednesday 5 June 2013 (05/06/2013) | 2.8738 | 2.9162 | 2.9178 | 2.8652 | 2.8915 |
| Tuesday 4 June 2013 (04/06/2013) | 2.8842 | 2.8739 | 2.9047 | 2.8589 | 2.8818 |
| Monday 3 June 2013 (03/06/2013) | 2.8602 | 2.8852 | 2.9068 | 2.8482 | 2.8775 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 2.8555 | 2.8508 | 2.8819 | 2.8299 | 2.8559 |
| Thursday 30 May 2013 (30/05/2013) | 2.8157 | 2.8556 | 2.8568 | 2.8110 | 2.8339 |
| Wednesday 29 May 2013 (29/05/2013) | 2.7968 | 2.8160 | 2.8224 | 2.7794 | 2.8009 |
| Tuesday 28 May 2013 (28/05/2013) | 2.7880 | 2.7961 | 2.8018 | 2.7813 | 2.7916 |
| Monday 27 May 2013 (27/05/2013) | 2.7953 | 2.7867 | 2.7971 | 2.7845 | 2.7908 |
| Friday 24 May 2013 (24/05/2013) | 2.7890 | 2.7939 | 2.7982 | 2.7827 | 2.7905 |
| Thursday 23 May 2013 (23/05/2013) | 2.7836 | 2.7896 | 2.7969 | 2.7688 | 2.7829 |
| Wednesday 22 May 2013 (22/05/2013) | 2.7938 | 2.7837 | 2.8022 | 2.7701 | 2.7862 |
| Tuesday 21 May 2013 (21/05/2013) | 2.8091 | 2.7939 | 2.8192 | 2.7893 | 2.8043 |
| Monday 20 May 2013 (20/05/2013) | 2.7999 | 2.8090 | 2.8157 | 2.7892 | 2.8025 |
| Friday 17 May 2013 (17/05/2013) | 2.7851 | 2.7939 | 2.8087 | 2.7799 | 2.7943 |
| Thursday 16 May 2013 (16/05/2013) | 2.7769 | 2.7860 | 2.8161 | 2.7709 | 2.7935 |
| Wednesday 15 May 2013 (15/05/2013) | 2.7620 | 2.7762 | 2.7799 | 2.7614 | 2.7707 |
| Tuesday 14 May 2013 (14/05/2013) | 2.7718 | 2.7614 | 2.7753 | 2.7602 | 2.7678 |
| Monday 13 May 2013 (13/05/2013) | 2.7706 | 2.7717 | 2.7811 | 2.7660 | 2.7736 |
| Friday 10 May 2013 (10/05/2013) | 2.7785 | 2.7657 | 2.7825 | 2.7638 | 2.7732 |
| Thursday 9 May 2013 (09/05/2013) | 2.7820 | 2.7787 | 2.7945 | 2.7739 | 2.7842 |
| Wednesday 8 May 2013 (08/05/2013) | 2.7820 | 2.7822 | 2.7880 | 2.7780 | 2.7830 |
| Tuesday 7 May 2013 (07/05/2013) | 2.7945 | 2.7820 | 2.8013 | 2.7759 | 2.7886 |
| Monday 6 May 2013 (06/05/2013) | 2.7982 | 2.7936 | 2.7990 | 2.7894 | 2.7942 |
| Friday 3 May 2013 (03/05/2013) | 2.7867 | 2.7948 | 2.8018 | 2.7811 | 2.7915 |
| Thursday 2 May 2013 (02/05/2013) | 2.7887 | 2.7865 | 2.7974 | 2.7809 | 2.7892 |
| Wednesday 1 May 2013 (01/05/2013) | 2.7847 | 2.7890 | 2.7968 | 2.7824 | 2.7896 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 2.7841 | 2.7839 | 2.7923 | 2.7764 | 2.7844 |
| Monday 29 April 2013 (29/04/2013) | 2.7836 | 2.7834 | 2.7941 | 2.7773 | 2.7857 |
| Friday 26 April 2013 (26/04/2013) | 2.7771 | 2.7824 | 2.7915 | 2.7718 | 2.7817 |
| Thursday 25 April 2013 (25/04/2013) | 2.7516 | 2.7774 | 2.7866 | 2.7514 | 2.7690 |
| Wednesday 24 April 2013 (24/04/2013) | 2.7500 | 2.7515 | 2.7592 | 2.7459 | 2.7526 |
| Tuesday 23 April 2013 (23/04/2013) | 2.7593 | 2.7502 | 2.7625 | 2.7460 | 2.7543 |
| Monday 22 April 2013 (22/04/2013) | 2.7448 | 2.7599 | 2.7623 | 2.7384 | 2.7504 |
| Friday 19 April 2013 (19/04/2013) | 2.7455 | 2.7430 | 2.7625 | 2.7397 | 2.7511 |
| Thursday 18 April 2013 (18/04/2013) | 2.7437 | 2.7460 | 2.7521 | 2.7330 | 2.7426 |
| Wednesday 17 April 2013 (17/04/2013) | 2.7464 | 2.7431 | 2.7495 | 2.7307 | 2.7401 |
| Tuesday 16 April 2013 (16/04/2013) | 2.7402 | 2.7471 | 2.7540 | 2.7387 | 2.7464 |
| Monday 15 April 2013 (15/04/2013) | 2.7449 | 2.7403 | 2.7556 | 2.7370 | 2.7463 |
| Friday 12 April 2013 (12/04/2013) | 2.7492 | 2.7440 | 2.7535 | 2.7428 | 2.7482 |
| Thursday 11 April 2013 (11/04/2013) | 2.7441 | 2.7460 | 2.7562 | 2.7379 | 2.7471 |
| Wednesday 10 April 2013 (10/04/2013) | 2.7323 | 2.7436 | 2.7443 | 2.7297 | 2.7370 |
| Tuesday 9 April 2013 (09/04/2013) | 2.7256 | 2.7341 | 2.7383 | 2.7226 | 2.7305 |
| Monday 8 April 2013 (08/04/2013) | 2.7499 | 2.7255 | 2.7664 | 2.7228 | 2.7446 |
| Friday 5 April 2013 (05/04/2013) | 2.7469 | 2.7506 | 2.7599 | 2.7401 | 2.7500 |
| Thursday 4 April 2013 (04/04/2013) | 2.7358 | 2.7473 | 2.7499 | 2.7205 | 2.7352 |
| Wednesday 3 April 2013 (03/04/2013) | 2.7242 | 2.7357 | 2.7406 | 2.7184 | 2.7295 |
| Tuesday 2 April 2013 (02/04/2013) | 2.7490 | 2.7248 | 2.7565 | 2.7225 | 2.7395 |
| Monday 1 April 2013 (01/04/2013) | 2.7509 | 2.7491 | 2.7593 | 2.7473 | 2.7533 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 2.7503 | 2.7536 | 2.7572 | 2.7446 | 2.7509 |
| Thursday 28 March 2013 (28/03/2013) | 2.7432 | 2.7499 | 2.7576 | 2.7400 | 2.7488 |
| Wednesday 27 March 2013 (27/03/2013) | 2.7494 | 2.7446 | 2.7589 | 2.7411 | 2.7500 |
| Tuesday 26 March 2013 (26/03/2013) | 2.7641 | 2.7504 | 2.7695 | 2.7483 | 2.7589 |
| Monday 25 March 2013 (25/03/2013) | 2.7687 | 2.7644 | 2.7703 | 2.7551 | 2.7627 |
| Friday 22 March 2013 (22/03/2013) | 2.7589 | 2.7661 | 2.7695 | 2.7579 | 2.7637 |
| Thursday 21 March 2013 (21/03/2013) | 2.7453 | 2.7588 | 2.7677 | 2.7424 | 2.7551 |
| Wednesday 20 March 2013 (20/03/2013) | 2.7565 | 2.7448 | 2.7611 | 2.7375 | 2.7493 |
| Tuesday 19 March 2013 (19/03/2013) | 2.7379 | 2.7578 | 2.7593 | 2.7356 | 2.7475 |
| Monday 18 March 2013 (18/03/2013) | 2.7471 | 2.7380 | 2.7498 | 2.7343 | 2.7421 |
| Friday 15 March 2013 (15/03/2013) | 2.7313 | 2.7362 | 2.7452 | 2.7244 | 2.7348 |
| Thursday 14 March 2013 (14/03/2013) | 2.7050 | 2.7313 | 2.7379 | 2.7042 | 2.7211 |
| Wednesday 13 March 2013 (13/03/2013) | 2.6858 | 2.7046 | 2.7118 | 2.6851 | 2.6985 |
| Tuesday 12 March 2013 (12/03/2013) | 2.6839 | 2.6860 | 2.6910 | 2.6754 | 2.6832 |
| Monday 11 March 2013 (11/03/2013) | 2.6925 | 2.6843 | 2.6959 | 2.6788 | 2.6874 |
| Friday 8 March 2013 (08/03/2013) | 2.6988 | 2.6971 | 2.7031 | 2.6784 | 2.6908 |
| Thursday 7 March 2013 (07/03/2013) | 2.7009 | 2.6999 | 2.7138 | 2.6923 | 2.7031 |
| Wednesday 6 March 2013 (06/03/2013) | 2.7104 | 2.7009 | 2.7184 | 2.6994 | 2.7089 |
| Tuesday 5 March 2013 (05/03/2013) | 2.7191 | 2.7102 | 2.7290 | 2.7074 | 2.7182 |
| Monday 4 March 2013 (04/03/2013) | 2.7048 | 2.7194 | 2.7210 | 2.7020 | 2.7115 |
| Friday 1 March 2013 (01/03/2013) | 2.7276 | 2.7035 | 2.7326 | 2.6990 | 2.7158 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 2.7248 | 2.7276 | 2.7388 | 2.7227 | 2.7308 |
| Wednesday 27 February 2013 (27/02/2013) | 2.7321 | 2.7252 | 2.7392 | 2.7218 | 2.7305 |
| Tuesday 26 February 2013 (26/02/2013) | 2.7434 | 2.7329 | 2.7601 | 2.7260 | 2.7431 |
| Monday 25 February 2013 (25/02/2013) | 2.7105 | 2.7437 | 2.7492 | 2.7098 | 2.7295 |
| Friday 22 February 2013 (22/02/2013) | 2.7372 | 2.7296 | 2.7533 | 2.7262 | 2.7398 |
| Thursday 21 February 2013 (21/02/2013) | 2.7193 | 2.7365 | 2.7412 | 2.7025 | 2.7219 |
| Wednesday 20 February 2013 (20/02/2013) | 2.7404 | 2.7170 | 2.7487 | 2.7112 | 2.7300 |
| Tuesday 19 February 2013 (19/02/2013) | 2.7339 | 2.7401 | 2.7530 | 2.7313 | 2.7422 |
| Monday 18 February 2013 (18/02/2013) | 2.7407 | 2.7333 | 2.7423 | 2.7304 | 2.7364 |
| Friday 15 February 2013 (15/02/2013) | 2.7399 | 2.7419 | 2.7531 | 2.7357 | 2.7444 |
| Thursday 14 February 2013 (14/02/2013) | 2.7413 | 2.7411 | 2.7502 | 2.7373 | 2.7438 |
| Wednesday 13 February 2013 (13/02/2013) | 2.7761 | 2.7417 | 2.7806 | 2.7401 | 2.7604 |
| Tuesday 12 February 2013 (12/02/2013) | 2.7818 | 2.7762 | 2.7841 | 2.7629 | 2.7735 |
| Monday 11 February 2013 (11/02/2013) | 2.7974 | 2.7815 | 2.8009 | 2.7784 | 2.7897 |
| Friday 8 February 2013 (08/02/2013) | 2.7883 | 2.7987 | 2.8055 | 2.7850 | 2.7953 |
| Thursday 7 February 2013 (07/02/2013) | 2.7720 | 2.7891 | 2.7904 | 2.7694 | 2.7799 |
| Wednesday 6 February 2013 (06/02/2013) | 2.7586 | 2.7716 | 2.7747 | 2.7548 | 2.7648 |
| Tuesday 5 February 2013 (05/02/2013) | 2.7761 | 2.7582 | 2.7808 | 2.7546 | 2.7677 |
| Monday 4 February 2013 (04/02/2013) | 2.7456 | 2.7761 | 2.7783 | 2.7439 | 2.7611 |
| Friday 1 February 2013 (01/02/2013) | 2.7891 | 2.7449 | 2.7918 | 2.7439 | 2.7679 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 2.7929 | 2.7901 | 2.8011 | 2.7790 | 2.7901 |
| Wednesday 30 January 2013 (30/01/2013) | 2.7866 | 2.7936 | 2.7961 | 2.7801 | 2.7881 |
| Tuesday 29 January 2013 (29/01/2013) | 2.7820 | 2.7871 | 2.7917 | 2.7708 | 2.7813 |
| Monday 28 January 2013 (28/01/2013) | 2.7853 | 2.7822 | 2.7917 | 2.7737 | 2.7827 |
| Friday 25 January 2013 (25/01/2013) | 2.7929 | 2.7920 | 2.7968 | 2.7806 | 2.7887 |
| Thursday 24 January 2013 (24/01/2013) | 2.8075 | 2.7938 | 2.8083 | 2.7908 | 2.7996 |
| Wednesday 23 January 2013 (23/01/2013) | 2.8012 | 2.8073 | 2.8134 | 2.7987 | 2.8061 |
| Tuesday 22 January 2013 (22/01/2013) | 2.7929 | 2.8017 | 2.8141 | 2.7890 | 2.8016 |
| Monday 21 January 2013 (21/01/2013) | 2.7905 | 2.7926 | 2.8027 | 2.7879 | 2.7953 |
| Friday 18 January 2013 (18/01/2013) | 2.8046 | 2.7930 | 2.8090 | 2.7898 | 2.7994 |
| Thursday 17 January 2013 (17/01/2013) | 2.8233 | 2.8052 | 2.8326 | 2.8009 | 2.8168 |
| Wednesday 16 January 2013 (16/01/2013) | 2.8420 | 2.8239 | 2.8463 | 2.8215 | 2.8339 |
| Tuesday 15 January 2013 (15/01/2013) | 2.8449 | 2.8422 | 2.8515 | 2.8389 | 2.8452 |
| Monday 14 January 2013 (14/01/2013) | 2.8547 | 2.8452 | 2.8594 | 2.8389 | 2.8492 |
| Friday 11 January 2013 (11/01/2013) | 2.8572 | 2.8568 | 2.8668 | 2.8512 | 2.8590 |
| Thursday 10 January 2013 (10/01/2013) | 2.8443 | 2.8589 | 2.8605 | 2.8423 | 2.8514 |
| Wednesday 9 January 2013 (09/01/2013) | 2.8564 | 2.8448 | 2.8596 | 2.8427 | 2.8512 |
| Tuesday 8 January 2013 (08/01/2013) | 2.8682 | 2.8568 | 2.8742 | 2.8480 | 2.8611 |
| Monday 7 January 2013 (07/01/2013) | 2.8652 | 2.8686 | 2.8701 | 2.8581 | 2.8641 |
| Friday 4 January 2013 (04/01/2013) | 2.8756 | 2.8647 | 2.8756 | 2.8597 | 2.8677 |
| Thursday 3 January 2013 (03/01/2013) | 2.8907 | 2.8757 | 2.8940 | 2.8709 | 2.8825 |
| Wednesday 2 January 2013 (02/01/2013) | 2.9000 | 2.8916 | 2.9144 | 2.8872 | 2.9008 |
| Tuesday 1 January 2013 (01/01/2013) | 2.8990 | 2.8986 | 2.9035 | 2.8953 | 2.8994 |