British Pound-Tunisian Dinar History: 2024
Go
Set AlertDaily GBP/TND rates for 2024, including the high, low, open, close and mid rate.
Highest exchange rate of 2024: 4.0447 on 17/07/2024
Lowest exchange rate of 2024: 3.8968 on 15/04/2024
Average exchange rate of 2024: 3.9598
Historical Graph For Converting British Pounds into Tunisian Dinars
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the Tunisian Dinar on a selected day in 2024?
| Date | Open | Close | High | Low | Mid |
September | |||||
| Tuesday 10 September 2024 (10/09/2024) | 3.9975 | 3.9972 | 3.9975 | 3.9972 | 3.9974 |
| Monday 9 September 2024 (09/09/2024) | 3.9977 | 3.9977 | 3.9977 | 3.9977 | 3.9977 |
| Friday 6 September 2024 (06/09/2024) | 4.0054 | 3.9989 | 4.0054 | 3.9989 | 4.0022 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 4.0090 | 4.0090 | 4.0090 | 4.0090 | 4.0090 |
| Thursday 29 August 2024 (29/08/2024) | 4.0147 | 4.0240 | 4.0240 | 4.0147 | 4.0194 |
| Tuesday 27 August 2024 (27/08/2024) | 4.0175 | 3.9939 | 4.0175 | 3.9939 | 4.0057 |
| Monday 26 August 2024 (26/08/2024) | 4.0062 | 4.0175 | 4.0175 | 4.0062 | 4.0119 |
| Friday 23 August 2024 (23/08/2024) | 3.9823 | 4.0062 | 4.0062 | 3.9823 | 3.9943 |
| Thursday 22 August 2024 (22/08/2024) | 3.9823 | 3.9823 | 3.9823 | 3.9823 | 3.9823 |
| Wednesday 21 August 2024 (21/08/2024) | 3.9768 | 3.9768 | 3.9768 | 3.9768 | 3.9768 |
| Tuesday 20 August 2024 (20/08/2024) | 3.9781 | 3.9781 | 3.9781 | 3.9781 | 3.9781 |
| Thursday 15 August 2024 (15/08/2024) | 3.9469 | 3.9447 | 3.9469 | 3.9447 | 3.9458 |
| Wednesday 14 August 2024 (14/08/2024) | 3.9422 | 3.9469 | 3.9469 | 3.9422 | 3.9446 |
| Tuesday 13 August 2024 (13/08/2024) | 3.9361 | 3.9422 | 3.9422 | 3.9361 | 3.9392 |
| Monday 12 August 2024 (12/08/2024) | 3.9388 | 3.9361 | 3.9388 | 3.9361 | 3.9375 |
| Friday 9 August 2024 (09/08/2024) | 3.9386 | 3.9386 | 3.9386 | 3.9386 | 3.9386 |
| Tuesday 6 August 2024 (06/08/2024) | 3.9219 | 3.9221 | 3.9221 | 3.9219 | 3.9220 |
| Monday 5 August 2024 (05/08/2024) | 3.9498 | 3.9212 | 3.9498 | 3.9212 | 3.9355 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 4.0055 | 3.9967 | 4.0055 | 3.9967 | 4.0011 |
| Tuesday 30 July 2024 (30/07/2024) | 4.0000 | 4.0056 | 4.0056 | 4.0000 | 4.0028 |
| Monday 29 July 2024 (29/07/2024) | 3.9917 | 3.9994 | 3.9994 | 3.9917 | 3.9956 |
| Friday 26 July 2024 (26/07/2024) | 3.9915 | 3.9915 | 3.9915 | 3.9915 | 3.9915 |
| Monday 22 July 2024 (22/07/2024) | 4.0043 | 4.0108 | 4.0108 | 4.0043 | 4.0076 |
| Friday 19 July 2024 (19/07/2024) | 4.0167 | 4.0043 | 4.0167 | 4.0043 | 4.0105 |
| Thursday 18 July 2024 (18/07/2024) | 4.0440 | 4.0166 | 4.0440 | 4.0166 | 4.0303 |
| Wednesday 17 July 2024 (17/07/2024) | 4.0062 | 4.0447 | 4.0447 | 4.0062 | 4.0255 |
| Monday 15 July 2024 (15/07/2024) | 4.0199 | 4.0202 | 4.0202 | 4.0199 | 4.0201 |
| Friday 12 July 2024 (12/07/2024) | 4.0198 | 4.0198 | 4.0198 | 4.0198 | 4.0198 |
| Thursday 11 July 2024 (11/07/2024) | 3.9888 | 4.0040 | 4.0041 | 3.9888 | 3.9965 |
| Wednesday 10 July 2024 (10/07/2024) | 3.9984 | 3.9879 | 3.9984 | 3.9879 | 3.9932 |
| Tuesday 9 July 2024 (09/07/2024) | 3.9829 | 3.9987 | 3.9987 | 3.9829 | 3.9908 |
| Monday 8 July 2024 (08/07/2024) | 3.9862 | 3.9862 | 3.9862 | 3.9862 | 3.9862 |
| Friday 5 July 2024 (05/07/2024) | 3.9938 | 3.9938 | 3.9938 | 3.9938 | 3.9938 |
| Wednesday 3 July 2024 (03/07/2024) | 3.9598 | 3.9835 | 3.9835 | 3.9598 | 3.9717 |
| Monday 1 July 2024 (01/07/2024) | 3.9800 | 3.9800 | 3.9800 | 3.9800 | 3.9800 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 3.9677 | 3.9669 | 3.9677 | 3.9669 | 3.9673 |
| Wednesday 26 June 2024 (26/06/2024) | 3.9744 | 3.9683 | 3.9744 | 3.9683 | 3.9714 |
| Monday 24 June 2024 (24/06/2024) | 3.9604 | 3.9647 | 3.9647 | 3.9604 | 3.9626 |
| Thursday 20 June 2024 (20/06/2024) | 3.9712 | 3.9712 | 3.9712 | 3.9712 | 3.9712 |
| Wednesday 19 June 2024 (19/06/2024) | 3.9879 | 3.9879 | 3.9879 | 3.9879 | 3.9879 |
| Monday 17 June 2024 (17/06/2024) | 3.9757 | 3.9625 | 3.9757 | 3.9625 | 3.9691 |
| Friday 14 June 2024 (14/06/2024) | 3.9763 | 3.9763 | 3.9763 | 3.9763 | 3.9763 |
| Thursday 13 June 2024 (13/06/2024) | 3.9978 | 3.9860 | 3.9978 | 3.9856 | 3.9917 |
| Wednesday 12 June 2024 (12/06/2024) | 3.9985 | 3.9985 | 3.9985 | 3.9985 | 3.9985 |
| Tuesday 11 June 2024 (11/06/2024) | 3.9594 | 3.9935 | 3.9935 | 3.9594 | 3.9765 |
| Friday 7 June 2024 (07/06/2024) | 3.9770 | 3.9634 | 3.9770 | 3.9634 | 3.9702 |
| Thursday 6 June 2024 (06/06/2024) | 3.9772 | 3.9772 | 3.9772 | 3.9772 | 3.9772 |
| Wednesday 5 June 2024 (05/06/2024) | 3.9688 | 3.9634 | 3.9688 | 3.9634 | 3.9661 |
| Tuesday 4 June 2024 (04/06/2024) | 3.9604 | 3.9688 | 3.9688 | 3.9604 | 3.9646 |
| Monday 3 June 2024 (03/06/2024) | 3.9603 | 3.9603 | 3.9603 | 3.9603 | 3.9603 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 3.9610 | 3.9598 | 3.9610 | 3.9598 | 3.9604 |
| Thursday 30 May 2024 (30/05/2024) | 3.9658 | 3.9611 | 3.9658 | 3.9611 | 3.9635 |
| Wednesday 29 May 2024 (29/05/2024) | 3.9846 | 3.9657 | 3.9849 | 3.9657 | 3.9753 |
| Monday 27 May 2024 (27/05/2024) | 3.9713 | 3.9665 | 3.9713 | 3.9665 | 3.9689 |
| Friday 24 May 2024 (24/05/2024) | 3.9712 | 3.9712 | 3.9712 | 3.9712 | 3.9712 |
| Wednesday 22 May 2024 (22/05/2024) | 3.9477 | 3.9672 | 3.9672 | 3.9477 | 3.9575 |
| Tuesday 21 May 2024 (21/05/2024) | 3.9644 | 3.9475 | 3.9644 | 3.9475 | 3.9560 |
| Monday 20 May 2024 (20/05/2024) | 3.9640 | 3.9640 | 3.9640 | 3.9640 | 3.9640 |
| Friday 17 May 2024 (17/05/2024) | 3.9364 | 3.9467 | 3.9467 | 3.9364 | 3.9416 |
| Tuesday 14 May 2024 (14/05/2024) | 3.9324 | 3.9201 | 3.9324 | 3.9201 | 3.9263 |
| Monday 13 May 2024 (13/05/2024) | 3.9291 | 3.9321 | 3.9321 | 3.9291 | 3.9306 |
| Thursday 9 May 2024 (09/05/2024) | 3.9096 | 3.9178 | 3.9178 | 3.9096 | 3.9137 |
| Wednesday 8 May 2024 (08/05/2024) | 3.9333 | 3.9095 | 3.9333 | 3.9095 | 3.9214 |
| Monday 6 May 2024 (06/05/2024) | 3.9483 | 3.9293 | 3.9483 | 3.9293 | 3.9388 |
| Friday 3 May 2024 (03/05/2024) | 3.9460 | 3.9489 | 3.9489 | 3.9460 | 3.9475 |
| Thursday 2 May 2024 (02/05/2024) | 3.9182 | 3.9460 | 3.9460 | 3.9182 | 3.9321 |
| Wednesday 1 May 2024 (01/05/2024) | 3.9364 | 3.9183 | 3.9364 | 3.9183 | 3.9274 |
April | |||||
| Monday 29 April 2024 (29/04/2024) | 3.9226 | 3.9305 | 3.9305 | 3.9226 | 3.9266 |
| Thursday 25 April 2024 (25/04/2024) | 3.9052 | 3.9175 | 3.9175 | 3.9052 | 3.9114 |
| Friday 19 April 2024 (19/04/2024) | 3.9241 | 3.9133 | 3.9241 | 3.9133 | 3.9187 |
| Tuesday 16 April 2024 (16/04/2024) | 3.9253 | 3.9173 | 3.9253 | 3.9173 | 3.9213 |
| Monday 15 April 2024 (15/04/2024) | 3.8968 | 3.9254 | 3.9254 | 3.8968 | 3.9111 |
| Thursday 11 April 2024 (11/04/2024) | 3.9047 | 3.9047 | 3.9047 | 3.9047 | 3.9047 |
| Wednesday 10 April 2024 (10/04/2024) | 3.9590 | 3.9590 | 3.9590 | 3.9590 | 3.9590 |
| Tuesday 9 April 2024 (09/04/2024) | 3.9337 | 3.9589 | 3.9589 | 3.9337 | 3.9463 |
| Monday 8 April 2024 (08/04/2024) | 3.9340 | 3.9340 | 3.9341 | 3.9340 | 3.9341 |
| Thursday 4 April 2024 (04/04/2024) | 3.9409 | 3.9511 | 3.9511 | 3.9409 | 3.9460 |
| Wednesday 3 April 2024 (03/04/2024) | 3.9409 | 3.9409 | 3.9409 | 3.9409 | 3.9409 |
| Tuesday 2 April 2024 (02/04/2024) | 3.9472 | 3.9472 | 3.9472 | 3.9472 | 3.9472 |
| Monday 1 April 2024 (01/04/2024) | 3.9363 | 3.9363 | 3.9363 | 3.9363 | 3.9363 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 3.9358 | 3.9360 | 3.9363 | 3.9358 | 3.9361 |
| Thursday 28 March 2024 (28/03/2024) | 3.9415 | 3.9354 | 3.9415 | 3.9354 | 3.9385 |
| Wednesday 27 March 2024 (27/03/2024) | 3.9435 | 3.9412 | 3.9435 | 3.9412 | 3.9424 |
| Tuesday 26 March 2024 (26/03/2024) | 3.9435 | 3.9434 | 3.9435 | 3.9434 | 3.9435 |
| Monday 25 March 2024 (25/03/2024) | 3.9389 | 3.9360 | 3.9389 | 3.9360 | 3.9375 |
| Thursday 21 March 2024 (21/03/2024) | 3.9499 | 3.9510 | 3.9510 | 3.9499 | 3.9505 |
| Wednesday 20 March 2024 (20/03/2024) | 3.9500 | 3.9500 | 3.9500 | 3.9500 | 3.9500 |
| Tuesday 19 March 2024 (19/03/2024) | 3.9485 | 3.9485 | 3.9485 | 3.9485 | 3.9485 |
| Monday 18 March 2024 (18/03/2024) | 3.9537 | 3.9536 | 3.9537 | 3.9536 | 3.9537 |
| Friday 15 March 2024 (15/03/2024) | 3.9760 | 3.9573 | 3.9762 | 3.9573 | 3.9668 |
| Thursday 14 March 2024 (14/03/2024) | 3.9759 | 3.9759 | 3.9759 | 3.9759 | 3.9759 |
| Wednesday 13 March 2024 (13/03/2024) | 3.9738 | 3.9738 | 3.9738 | 3.9738 | 3.9738 |
| Tuesday 12 March 2024 (12/03/2024) | 3.9744 | 3.9596 | 3.9744 | 3.9596 | 3.9670 |
| Friday 8 March 2024 (08/03/2024) | 3.9712 | 3.9780 | 3.9780 | 3.9712 | 3.9746 |
| Thursday 7 March 2024 (07/03/2024) | 3.9713 | 3.9713 | 3.9713 | 3.9713 | 3.9713 |
| Monday 4 March 2024 (04/03/2024) | 3.9414 | 3.9500 | 3.9500 | 3.9414 | 3.9457 |
| Friday 1 March 2024 (01/03/2024) | 3.9538 | 3.9415 | 3.9538 | 3.9415 | 3.9477 |
February | |||||
| Wednesday 28 February 2024 (28/02/2024) | 3.9392 | 3.9392 | 3.9392 | 3.9392 | 3.9392 |
| Thursday 22 February 2024 (22/02/2024) | 3.9344 | 3.9595 | 3.9595 | 3.9344 | 3.9470 |
| Wednesday 21 February 2024 (21/02/2024) | 3.9317 | 3.9346 | 3.9346 | 3.9317 | 3.9332 |
| Tuesday 20 February 2024 (20/02/2024) | 3.9367 | 3.9314 | 3.9367 | 3.9314 | 3.9341 |
| Monday 12 February 2024 (12/02/2024) | 3.9393 | 3.9420 | 3.9420 | 3.9392 | 3.9406 |
| Friday 9 February 2024 (09/02/2024) | 3.9398 | 3.9393 | 3.9398 | 3.9393 | 3.9396 |
| Thursday 8 February 2024 (08/02/2024) | 3.9592 | 3.9398 | 3.9592 | 3.9398 | 3.9495 |
| Wednesday 7 February 2024 (07/02/2024) | 3.9593 | 3.9593 | 3.9593 | 3.9593 | 3.9593 |
| Tuesday 6 February 2024 (06/02/2024) | 3.9234 | 3.9234 | 3.9234 | 3.9234 | 3.9234 |
| Monday 5 February 2024 (05/02/2024) | 3.9617 | 3.9272 | 3.9617 | 3.9272 | 3.9445 |
| Friday 2 February 2024 (02/02/2024) | 3.9623 | 3.9623 | 3.9623 | 3.9623 | 3.9623 |
| Thursday 1 February 2024 (01/02/2024) | 3.9466 | 3.9466 | 3.9466 | 3.9466 | 3.9466 |
January | |||||
| Tuesday 30 January 2024 (30/01/2024) | 3.9675 | 3.9604 | 3.9675 | 3.9604 | 3.9640 |
| Thursday 25 January 2024 (25/01/2024) | 3.9540 | 3.9529 | 3.9540 | 3.9529 | 3.9535 |
| Wednesday 24 January 2024 (24/01/2024) | 3.9615 | 3.9541 | 3.9615 | 3.9541 | 3.9578 |
| Tuesday 23 January 2024 (23/01/2024) | 3.9491 | 3.9616 | 3.9616 | 3.9491 | 3.9554 |
| Monday 22 January 2024 (22/01/2024) | 3.9549 | 3.9491 | 3.9550 | 3.9491 | 3.9521 |
| Wednesday 17 January 2024 (17/01/2024) | 3.9220 | 3.9380 | 3.9380 | 3.9220 | 3.9300 |
| Monday 15 January 2024 (15/01/2024) | 3.9484 | 3.9353 | 3.9485 | 3.9353 | 3.9419 |
| Thursday 11 January 2024 (11/01/2024) | 3.9338 | 3.9395 | 3.9395 | 3.9338 | 3.9367 |
| Tuesday 9 January 2024 (09/01/2024) | 3.9385 | 3.9385 | 3.9385 | 3.9385 | 3.9385 |
| Monday 8 January 2024 (08/01/2024) | 3.9399 | 3.9398 | 3.9399 | 3.9398 | 3.9399 |
| Friday 5 January 2024 (05/01/2024) | 3.9283 | 3.9327 | 3.9327 | 3.9283 | 3.9305 |
| Thursday 4 January 2024 (04/01/2024) | 3.9032 | 3.9282 | 3.9282 | 3.9032 | 3.9157 |
| Wednesday 3 January 2024 (03/01/2024) | 3.9136 | 3.9023 | 3.9136 | 3.9023 | 3.9080 |
| Tuesday 2 January 2024 (02/01/2024) | 3.9191 | 3.9191 | 3.9191 | 3.9191 | 3.9191 |