British Pound-Tunisian Dinar History: 2023
Go
Set AlertDaily GBP/TND rates for 2023, including the day's high, low, open, close and mid rates.
In 2023, the highest level of 2023 was 4.044, reached on 14/07/2023
The lowest level of 2023 was 3.7018 reached 17/02/2023
The average level of 2023 was 3.8404
Scroll down for a day-by-day record of EUR/GBP values in 2023.
GBP/TND Graph for 2023:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 3.9191 | 3.9191 | 3.9191 | 3.9191 | 3.9191 |
| Thursday 28 December 2023 (28/12/2023) | 3.9197 | 3.9356 | 3.9356 | 3.9197 | 3.9277 |
| Friday 22 December 2023 (22/12/2023) | 3.9100 | 3.9216 | 3.9216 | 3.9100 | 3.9158 |
| Wednesday 13 December 2023 (13/12/2023) | 3.9179 | 3.9063 | 3.9179 | 3.9063 | 3.9121 |
| Tuesday 12 December 2023 (12/12/2023) | 3.9179 | 3.9179 | 3.9179 | 3.9179 | 3.9179 |
| Monday 11 December 2023 (11/12/2023) | 3.9547 | 3.9547 | 3.9547 | 3.9547 | 3.9547 |
| Thursday 7 December 2023 (07/12/2023) | 3.9555 | 3.9328 | 3.9555 | 3.9328 | 3.9442 |
| Wednesday 6 December 2023 (06/12/2023) | 3.9402 | 3.9561 | 3.9561 | 3.9402 | 3.9482 |
| Monday 4 December 2023 (04/12/2023) | 3.9509 | 3.9463 | 3.9509 | 3.9463 | 3.9486 |
November | |||||
| Wednesday 29 November 2023 (29/11/2023) | 3.9412 | 3.9412 | 3.9412 | 3.9412 | 3.9412 |
| Monday 27 November 2023 (27/11/2023) | 3.9124 | 3.9228 | 3.9228 | 3.9124 | 3.9176 |
| Friday 24 November 2023 (24/11/2023) | 3.9095 | 3.9125 | 3.9125 | 3.9095 | 3.9110 |
| Thursday 23 November 2023 (23/11/2023) | 3.9175 | 3.9097 | 3.9175 | 3.9097 | 3.9136 |
| Monday 20 November 2023 (20/11/2023) | 3.8782 | 3.8791 | 3.8791 | 3.8782 | 3.8787 |
| Wednesday 15 November 2023 (15/11/2023) | 3.9061 | 3.9061 | 3.9061 | 3.9061 | 3.9061 |
| Monday 13 November 2023 (13/11/2023) | 3.8593 | 3.8593 | 3.8593 | 3.8593 | 3.8593 |
| Thursday 9 November 2023 (09/11/2023) | 3.8464 | 3.8464 | 3.8464 | 3.8464 | 3.8464 |
| Wednesday 8 November 2023 (08/11/2023) | 3.8623 | 3.8623 | 3.8623 | 3.8623 | 3.8623 |
| Monday 6 November 2023 (06/11/2023) | 3.8693 | 3.8940 | 3.8940 | 3.8693 | 3.8817 |
| Thursday 2 November 2023 (02/11/2023) | 3.8621 | 3.8620 | 3.8621 | 3.8620 | 3.8621 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 3.8425 | 3.8544 | 3.8544 | 3.8425 | 3.8485 |
| Monday 30 October 2023 (30/10/2023) | 3.8424 | 3.8424 | 3.8424 | 3.8424 | 3.8424 |
| Wednesday 25 October 2023 (25/10/2023) | 3.8662 | 3.8397 | 3.8662 | 3.8397 | 3.8530 |
| Monday 23 October 2023 (23/10/2023) | 3.8457 | 3.8520 | 3.8520 | 3.8457 | 3.8489 |
| Friday 20 October 2023 (20/10/2023) | 3.8603 | 3.8451 | 3.8603 | 3.8451 | 3.8527 |
| Thursday 12 October 2023 (12/10/2023) | 3.9073 | 3.9071 | 3.9073 | 3.9071 | 3.9072 |
| Friday 6 October 2023 (06/10/2023) | 3.8237 | 3.8419 | 3.8419 | 3.8237 | 3.8328 |
| Tuesday 3 October 2023 (03/10/2023) | 3.8235 | 3.8057 | 3.8235 | 3.8057 | 3.8146 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 3.8352 | 3.9098 | 3.9098 | 3.8352 | 3.8725 |
| Wednesday 27 September 2023 (27/09/2023) | 3.8731 | 3.8181 | 3.8731 | 3.8181 | 3.8456 |
| Friday 22 September 2023 (22/09/2023) | 3.8314 | 3.8314 | 3.8314 | 3.8314 | 3.8314 |
| Thursday 21 September 2023 (21/09/2023) | 3.8810 | 3.8535 | 3.8810 | 3.8535 | 3.8673 |
| Monday 18 September 2023 (18/09/2023) | 3.8901 | 3.8901 | 3.8901 | 3.8901 | 3.8901 |
| Thursday 14 September 2023 (14/09/2023) | 3.9256 | 3.9256 | 3.9256 | 3.9256 | 3.9256 |
| Wednesday 13 September 2023 (13/09/2023) | 3.9069 | 3.9069 | 3.9069 | 3.9069 | 3.9069 |
| Tuesday 12 September 2023 (12/09/2023) | 3.9382 | 3.9043 | 3.9382 | 3.9043 | 3.9213 |
| Monday 11 September 2023 (11/09/2023) | 3.8827 | 3.9387 | 3.9387 | 3.8827 | 3.9107 |
| Friday 1 September 2023 (01/09/2023) | 3.9340 | 3.9624 | 3.9624 | 3.9340 | 3.9482 |
August | |||||
| Monday 28 August 2023 (28/08/2023) | 3.9170 | 3.9229 | 3.9229 | 3.9170 | 3.9200 |
| Monday 21 August 2023 (21/08/2023) | 3.9329 | 3.9637 | 3.9637 | 3.9322 | 3.9480 |
| Monday 14 August 2023 (14/08/2023) | 3.9107 | 3.9187 | 3.9187 | 3.9107 | 3.9147 |
| Thursday 10 August 2023 (10/08/2023) | 3.9236 | 3.9358 | 3.9358 | 3.9236 | 3.9297 |
| Tuesday 8 August 2023 (08/08/2023) | 3.9315 | 3.9315 | 3.9315 | 3.9315 | 3.9315 |
| Monday 7 August 2023 (07/08/2023) | 3.8933 | 3.9328 | 3.9328 | 3.8933 | 3.9131 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 3.9448 | 3.9448 | 3.9448 | 3.9448 | 3.9448 |
| Wednesday 26 July 2023 (26/07/2023) | 3.9105 | 3.9547 | 3.9547 | 3.9105 | 3.9326 |
| Monday 24 July 2023 (24/07/2023) | 3.9327 | 3.8886 | 3.9333 | 3.8886 | 3.9110 |
| Tuesday 18 July 2023 (18/07/2023) | 4.0126 | 4.0126 | 4.0126 | 4.0126 | 4.0126 |
| Friday 14 July 2023 (14/07/2023) | 4.0440 | 4.0440 | 4.0440 | 4.0440 | 4.0440 |
| Wednesday 12 July 2023 (12/07/2023) | 3.9848 | 3.9856 | 3.9856 | 3.9848 | 3.9852 |
| Tuesday 11 July 2023 (11/07/2023) | 3.9844 | 3.9844 | 3.9844 | 3.9844 | 3.9844 |
June | |||||
| Tuesday 27 June 2023 (27/06/2023) | 3.9309 | 3.9300 | 3.9309 | 3.9300 | 3.9305 |
| Monday 26 June 2023 (26/06/2023) | 3.9040 | 3.9308 | 3.9308 | 3.9040 | 3.9174 |
| Friday 16 June 2023 (16/06/2023) | 3.9338 | 3.9762 | 3.9762 | 3.9338 | 3.9550 |
| Thursday 15 June 2023 (15/06/2023) | 3.9261 | 3.9339 | 3.9339 | 3.9261 | 3.9300 |
| Thursday 8 June 2023 (08/06/2023) | 3.8646 | 3.8925 | 3.8925 | 3.8646 | 3.8786 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 3.8505 | 3.8578 | 3.8578 | 3.8505 | 3.8542 |
| Tuesday 30 May 2023 (30/05/2023) | 3.8506 | 3.8506 | 3.8506 | 3.8506 | 3.8506 |
| Monday 29 May 2023 (29/05/2023) | 3.8211 | 3.8210 | 3.8211 | 3.8210 | 3.8211 |
| Wednesday 24 May 2023 (24/05/2023) | 3.8259 | 3.8233 | 3.8259 | 3.8233 | 3.8246 |
| Monday 22 May 2023 (22/05/2023) | 3.8177 | 3.8414 | 3.8414 | 3.8177 | 3.8296 |
| Friday 12 May 2023 (12/05/2023) | 3.8824 | 3.8824 | 3.8824 | 3.8824 | 3.8824 |
| Tuesday 2 May 2023 (02/05/2023) | 3.8556 | 3.8556 | 3.8556 | 3.8556 | 3.8556 |
April | |||||
| Thursday 27 April 2023 (27/04/2023) | 3.7731 | 3.7724 | 3.7731 | 3.7724 | 3.7728 |
| Wednesday 26 April 2023 (26/04/2023) | 3.7698 | 3.7733 | 3.7733 | 3.7698 | 3.7716 |
| Tuesday 25 April 2023 (25/04/2023) | 3.7703 | 3.7695 | 3.7703 | 3.7695 | 3.7699 |
| Monday 24 April 2023 (24/04/2023) | 3.7702 | 3.7702 | 3.7702 | 3.7702 | 3.7702 |
| Friday 21 April 2023 (21/04/2023) | 3.8408 | 3.7609 | 3.8408 | 3.7609 | 3.8009 |
| Thursday 20 April 2023 (20/04/2023) | 3.7759 | 3.8407 | 3.8407 | 3.7759 | 3.8083 |
| Monday 17 April 2023 (17/04/2023) | 3.8382 | 3.7683 | 3.8382 | 3.7683 | 3.8033 |
| Thursday 13 April 2023 (13/04/2023) | 3.7865 | 3.7865 | 3.7865 | 3.7865 | 3.7865 |
| Tuesday 4 April 2023 (04/04/2023) | 3.8161 | 3.8161 | 3.8161 | 3.8161 | 3.8161 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 3.7883 | 3.7882 | 3.7883 | 3.7882 | 3.7883 |
| Wednesday 29 March 2023 (29/03/2023) | 3.7815 | 3.7815 | 3.7815 | 3.7815 | 3.7815 |
| Tuesday 28 March 2023 (28/03/2023) | 3.8499 | 3.8502 | 3.8502 | 3.8499 | 3.8501 |
| Monday 27 March 2023 (27/03/2023) | 3.8519 | 3.8519 | 3.8519 | 3.8519 | 3.8519 |
| Friday 24 March 2023 (24/03/2023) | 3.7815 | 3.7815 | 3.7815 | 3.7815 | 3.7815 |
| Monday 20 March 2023 (20/03/2023) | 3.7946 | 3.8040 | 3.8040 | 3.7946 | 3.7993 |
| Friday 17 March 2023 (17/03/2023) | 3.7947 | 3.7947 | 3.7947 | 3.7947 | 3.7947 |
| Thursday 16 March 2023 (16/03/2023) | 3.8520 | 3.8373 | 3.8520 | 3.8373 | 3.8447 |
| Wednesday 15 March 2023 (15/03/2023) | 3.8525 | 3.8525 | 3.8525 | 3.8525 | 3.8525 |
| Friday 10 March 2023 (10/03/2023) | 3.7269 | 3.7692 | 3.7692 | 3.7269 | 3.7481 |
| Monday 6 March 2023 (06/03/2023) | 3.8178 | 3.8178 | 3.8178 | 3.8178 | 3.8178 |
| Friday 3 March 2023 (03/03/2023) | 3.7697 | 3.7622 | 3.7697 | 3.7622 | 3.7660 |
| Thursday 2 March 2023 (02/03/2023) | 3.7698 | 3.7698 | 3.7698 | 3.7698 | 3.7698 |
| Wednesday 1 March 2023 (01/03/2023) | 3.7773 | 3.7773 | 3.7773 | 3.7773 | 3.7773 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 3.8284 | 3.8284 | 3.8284 | 3.8284 | 3.8284 |
| Monday 27 February 2023 (27/02/2023) | 3.7340 | 3.7699 | 3.7699 | 3.7340 | 3.7520 |
| Friday 24 February 2023 (24/02/2023) | 3.7340 | 3.7340 | 3.7340 | 3.7340 | 3.7340 |
| Thursday 23 February 2023 (23/02/2023) | 3.7434 | 3.7434 | 3.7434 | 3.7434 | 3.7434 |
| Wednesday 22 February 2023 (22/02/2023) | 3.7766 | 3.7428 | 3.7766 | 3.7428 | 3.7597 |
| Tuesday 21 February 2023 (21/02/2023) | 3.7763 | 3.7763 | 3.7763 | 3.7763 | 3.7763 |
| Monday 20 February 2023 (20/02/2023) | 3.7024 | 3.7151 | 3.7151 | 3.7024 | 3.7088 |
| Friday 17 February 2023 (17/02/2023) | 3.7018 | 3.7018 | 3.7018 | 3.7018 | 3.7018 |
| Thursday 16 February 2023 (16/02/2023) | 3.7753 | 3.7161 | 3.7753 | 3.7161 | 3.7457 |
| Wednesday 15 February 2023 (15/02/2023) | 3.7755 | 3.7755 | 3.7755 | 3.7755 | 3.7755 |
| Tuesday 14 February 2023 (14/02/2023) | 3.7783 | 3.7783 | 3.7783 | 3.7783 | 3.7783 |
| Monday 13 February 2023 (13/02/2023) | 3.7753 | 3.7753 | 3.7753 | 3.7753 | 3.7753 |
| Friday 10 February 2023 (10/02/2023) | 3.7671 | 3.7925 | 3.7925 | 3.7671 | 3.7798 |
| Thursday 9 February 2023 (09/02/2023) | 3.7674 | 3.7671 | 3.7674 | 3.7671 | 3.7673 |
| Wednesday 8 February 2023 (08/02/2023) | 3.7675 | 3.7675 | 3.7675 | 3.7675 | 3.7675 |
| Tuesday 7 February 2023 (07/02/2023) | 3.7219 | 3.7219 | 3.7219 | 3.7219 | 3.7219 |
| Monday 6 February 2023 (06/02/2023) | 3.7744 | 3.7095 | 3.7744 | 3.7095 | 3.7420 |
| Friday 3 February 2023 (03/02/2023) | 3.7574 | 3.7757 | 3.7757 | 3.7574 | 3.7666 |
| Thursday 2 February 2023 (02/02/2023) | 3.7574 | 3.7574 | 3.7574 | 3.7574 | 3.7574 |
| Wednesday 1 February 2023 (01/02/2023) | 3.8078 | 3.8078 | 3.8078 | 3.8078 | 3.8078 |
January | |||||
| Tuesday 31 January 2023 (31/01/2023) | 3.8025 | 3.7696 | 3.8025 | 3.7696 | 3.7861 |
| Monday 30 January 2023 (30/01/2023) | 3.8019 | 3.8019 | 3.8019 | 3.8019 | 3.8019 |
| Friday 27 January 2023 (27/01/2023) | 3.8009 | 3.8009 | 3.8009 | 3.8009 | 3.8009 |
| Thursday 26 January 2023 (26/01/2023) | 3.7929 | 3.7929 | 3.7929 | 3.7929 | 3.7929 |
| Wednesday 25 January 2023 (25/01/2023) | 3.8032 | 3.8032 | 3.8032 | 3.8032 | 3.8032 |
| Tuesday 24 January 2023 (24/01/2023) | 3.7924 | 3.7924 | 3.7924 | 3.7924 | 3.7924 |
| Monday 23 January 2023 (23/01/2023) | 3.8027 | 3.8027 | 3.8027 | 3.8027 | 3.8027 |
| Thursday 19 January 2023 (19/01/2023) | 3.7843 | 3.8076 | 3.8076 | 3.7843 | 3.7960 |
| Wednesday 18 January 2023 (18/01/2023) | 3.7840 | 3.7840 | 3.7840 | 3.7840 | 3.7840 |
| Tuesday 17 January 2023 (17/01/2023) | 3.7484 | 3.7680 | 3.7680 | 3.7484 | 3.7582 |
| Monday 16 January 2023 (16/01/2023) | 3.7485 | 3.7485 | 3.7485 | 3.7485 | 3.7485 |
| Friday 13 January 2023 (13/01/2023) | 3.7451 | 3.7451 | 3.7451 | 3.7451 | 3.7451 |
| Thursday 12 January 2023 (12/01/2023) | 3.7541 | 3.7541 | 3.7541 | 3.7541 | 3.7541 |
| Wednesday 11 January 2023 (11/01/2023) | 3.7509 | 3.7509 | 3.7509 | 3.7509 | 3.7509 |
| Tuesday 10 January 2023 (10/01/2023) | 3.7856 | 3.7856 | 3.7856 | 3.7856 | 3.7856 |
| Monday 9 January 2023 (09/01/2023) | 3.8043 | 3.8043 | 3.8043 | 3.8043 | 3.8043 |
| Friday 6 January 2023 (06/01/2023) | 3.7290 | 3.7290 | 3.7290 | 3.7290 | 3.7290 |
| Thursday 5 January 2023 (05/01/2023) | 3.7726 | 3.7726 | 3.7726 | 3.7726 | 3.7726 |
| Tuesday 3 January 2023 (03/01/2023) | 3.7355 | 3.7355 | 3.7355 | 3.7355 | 3.7355 |
| Monday 2 January 2023 (02/01/2023) | 3.7631 | 3.7631 | 3.7631 | 3.7631 | 3.7631 |