British Pound-Tunisian Dinar History: 2023
Daily GBP/TND rates for 2023, including the high, low, open, close and mid rate.
Highest exchange rate of 2023: 3.8525 on 20/03/2023
Lowest exchange rate of 2023: 3.7018 on 20/03/2023
Average exchange rate of 2023: 3.7726
Set AlertWhat was the British Pound worth against the Tunisian Dinar on a selected day in 2023?
| Date | Open | Close | High | Low | Mid |
March | |||||
| Monday 20 March 2023 (20/03/2023) | 3.7946 |
3.7946 |
3.7946 |
3.7946 |
3.7946 |
| Friday 17 March 2023 (17/03/2023) | 3.7947 |
3.7947 |
3.7947 |
3.7947 |
3.7947 |
| Thursday 16 March 2023 (16/03/2023) | 3.8520 |
3.8373 |
3.8520 |
3.8373 |
3.8447 |
| Wednesday 15 March 2023 (15/03/2023) | 3.8525 |
3.8525 |
3.8525 |
3.8525 |
3.8525 |
| Friday 10 March 2023 (10/03/2023) | 3.7269 |
3.7692 |
3.7692 |
3.7269 |
3.7481 |
| Monday 6 March 2023 (06/03/2023) | 3.8178 |
3.8178 |
3.8178 |
3.8178 |
3.8178 |
| Friday 3 March 2023 (03/03/2023) | 3.7697 |
3.7622 |
3.7697 |
3.7622 |
3.7660 |
| Thursday 2 March 2023 (02/03/2023) | 3.7698 |
3.7698 |
3.7698 |
3.7698 |
3.7698 |
| Wednesday 1 March 2023 (01/03/2023) | 3.7773 |
3.7773 |
3.7773 |
3.7773 |
3.7773 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 3.8284 |
3.8284 |
3.8284 |
3.8284 |
3.8284 |
| Monday 27 February 2023 (27/02/2023) | 3.7340 |
3.7699 |
3.7699 |
3.7340 |
3.7520 |
| Friday 24 February 2023 (24/02/2023) | 3.7340 |
3.7340 |
3.7340 |
3.7340 |
3.7340 |
| Thursday 23 February 2023 (23/02/2023) | 3.7434 |
3.7434 |
3.7434 |
3.7434 |
3.7434 |
| Wednesday 22 February 2023 (22/02/2023) | 3.7766 |
3.7428 |
3.7766 |
3.7428 |
3.7597 |
| Tuesday 21 February 2023 (21/02/2023) | 3.7763 |
3.7763 |
3.7763 |
3.7763 |
3.7763 |
| Monday 20 February 2023 (20/02/2023) | 3.7024 |
3.7151 |
3.7151 |
3.7024 |
3.7088 |
| Friday 17 February 2023 (17/02/2023) | 3.7018 |
3.7018 |
3.7018 |
3.7018 |
3.7018 |
| Thursday 16 February 2023 (16/02/2023) | 3.7753 |
3.7161 |
3.7753 |
3.7161 |
3.7457 |
| Wednesday 15 February 2023 (15/02/2023) | 3.7755 |
3.7755 |
3.7755 |
3.7755 |
3.7755 |
| Tuesday 14 February 2023 (14/02/2023) | 3.7783 |
3.7783 |
3.7783 |
3.7783 |
3.7783 |
| Monday 13 February 2023 (13/02/2023) | 3.7753 |
3.7753 |
3.7753 |
3.7753 |
3.7753 |
| Friday 10 February 2023 (10/02/2023) | 3.7671 |
3.7925 |
3.7925 |
3.7671 |
3.7798 |
| Thursday 9 February 2023 (09/02/2023) | 3.7674 |
3.7671 |
3.7674 |
3.7671 |
3.7673 |
| Wednesday 8 February 2023 (08/02/2023) | 3.7675 |
3.7675 |
3.7675 |
3.7675 |
3.7675 |
| Tuesday 7 February 2023 (07/02/2023) | 3.7219 |
3.7219 |
3.7219 |
3.7219 |
3.7219 |
| Monday 6 February 2023 (06/02/2023) | 3.7744 |
3.7095 |
3.7744 |
3.7095 |
3.7420 |
| Friday 3 February 2023 (03/02/2023) | 3.7574 |
3.7757 |
3.7757 |
3.7574 |
3.7666 |
| Thursday 2 February 2023 (02/02/2023) | 3.7574 |
3.7574 |
3.7574 |
3.7574 |
3.7574 |
| Wednesday 1 February 2023 (01/02/2023) | 3.8078 |
3.8078 |
3.8078 |
3.8078 |
3.8078 |
January | |||||
| Tuesday 31 January 2023 (31/01/2023) | 3.8025 |
3.7696 |
3.8025 |
3.7696 |
3.7861 |
| Monday 30 January 2023 (30/01/2023) | 3.8019 |
3.8019 |
3.8019 |
3.8019 |
3.8019 |
| Friday 27 January 2023 (27/01/2023) | 3.8009 |
3.8009 |
3.8009 |
3.8009 |
3.8009 |
| Thursday 26 January 2023 (26/01/2023) | 3.7929 |
3.7929 |
3.7929 |
3.7929 |
3.7929 |
| Wednesday 25 January 2023 (25/01/2023) | 3.8032 |
3.8032 |
3.8032 |
3.8032 |
3.8032 |
| Tuesday 24 January 2023 (24/01/2023) | 3.7924 |
3.7924 |
3.7924 |
3.7924 |
3.7924 |
| Monday 23 January 2023 (23/01/2023) | 3.8027 |
3.8027 |
3.8027 |
3.8027 |
3.8027 |
| Thursday 19 January 2023 (19/01/2023) | 3.7843 |
3.8076 |
3.8076 |
3.7843 |
3.7960 |
| Wednesday 18 January 2023 (18/01/2023) | 3.7840 |
3.7840 |
3.7840 |
3.7840 |
3.7840 |
| Tuesday 17 January 2023 (17/01/2023) | 3.7484 |
3.7680 |
3.7680 |
3.7484 |
3.7582 |
| Monday 16 January 2023 (16/01/2023) | 3.7485 |
3.7485 |
3.7485 |
3.7485 |
3.7485 |
| Friday 13 January 2023 (13/01/2023) | 3.7451 |
3.7451 |
3.7451 |
3.7451 |
3.7451 |
| Thursday 12 January 2023 (12/01/2023) | 3.7541 |
3.7541 |
3.7541 |
3.7541 |
3.7541 |
| Wednesday 11 January 2023 (11/01/2023) | 3.7509 |
3.7509 |
3.7509 |
3.7509 |
3.7509 |
| Tuesday 10 January 2023 (10/01/2023) | 3.7856 |
3.7856 |
3.7856 |
3.7856 |
3.7856 |
| Monday 9 January 2023 (09/01/2023) | 3.8043 |
3.8043 |
3.8043 |
3.8043 |
3.8043 |
| Friday 6 January 2023 (06/01/2023) | 3.7290 |
3.7290 |
3.7290 |
3.7290 |
3.7290 |
| Thursday 5 January 2023 (05/01/2023) | 3.7726 |
3.7726 |
3.7726 |
3.7726 |
3.7726 |
| Tuesday 3 January 2023 (03/01/2023) | 3.7355 |
3.7355 |
3.7355 |
3.7355 |
3.7355 |
| Monday 2 January 2023 (02/01/2023) | 3.7631 |
3.7631 |
3.7631 |
3.7631 |
3.7631 |