British Pound-Tunisian Dinar History: 2022
Daily GBP/TND rates for 2022, including the high, low, open, close and mid rate.
Highest exchange rate of 2022: 3.9361 on 20/03/2023
Lowest exchange rate of 2022: 3.5101 on 20/03/2023
Average exchange rate of 2022: 3.7923
Set AlertWhat was the British Pound worth against the Tunisian Dinar on a selected day in 2022?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 3.7390 |
3.7390 |
3.7390 |
3.7390 |
3.7390 |
| Thursday 29 December 2022 (29/12/2022) | 3.7816 |
3.7816 |
3.7816 |
3.7816 |
3.7816 |
| Wednesday 28 December 2022 (28/12/2022) | 3.7447 |
3.7618 |
3.7618 |
3.7447 |
3.7533 |
| Friday 23 December 2022 (23/12/2022) | 3.7756 |
3.7756 |
3.7756 |
3.7756 |
3.7756 |
| Thursday 22 December 2022 (22/12/2022) | 3.8027 |
3.8027 |
3.8027 |
3.8027 |
3.8027 |
| Wednesday 21 December 2022 (21/12/2022) | 3.7942 |
3.7821 |
3.7942 |
3.7821 |
3.7882 |
| Tuesday 20 December 2022 (20/12/2022) | 3.7934 |
3.7934 |
3.7934 |
3.7934 |
3.7934 |
| Monday 19 December 2022 (19/12/2022) | 3.8146 |
3.8146 |
3.8146 |
3.8146 |
3.8146 |
| Saturday 17 December 2022 (17/12/2022) | 3.4426 |
3.8303 |
3.8303 |
3.4426 |
3.6365 |
| Friday 16 December 2022 (16/12/2022) | 3.8126 |
3.8296 |
3.8296 |
3.8126 |
3.8211 |
| Thursday 15 December 2022 (15/12/2022) | 3.8430 |
3.8543 |
3.8543 |
3.8430 |
3.8486 |
| Wednesday 14 December 2022 (14/12/2022) | 3.9196 |
3.8427 |
3.9196 |
3.8427 |
3.8812 |
| Tuesday 13 December 2022 (13/12/2022) | 3.9315 |
3.9361 |
3.9361 |
3.9315 |
3.9338 |
| Monday 12 December 2022 (12/12/2022) | 3.9244 |
3.9240 |
3.9244 |
3.9240 |
3.9242 |
| Saturday 10 December 2022 (10/12/2022) | 3.9159 |
3.9226 |
3.9226 |
3.9159 |
3.9192 |
| Friday 9 December 2022 (09/12/2022) | 3.9224 |
3.9216 |
3.9224 |
3.9216 |
3.9220 |
| Thursday 8 December 2022 (08/12/2022) | 3.8996 |
3.9159 |
3.9159 |
3.8996 |
3.9078 |
| Wednesday 7 December 2022 (07/12/2022) | 3.8478 |
3.8926 |
3.8926 |
3.8478 |
3.8702 |
| Tuesday 6 December 2022 (06/12/2022) | 3.9209 |
3.8589 |
3.9209 |
3.8589 |
3.8899 |
| Monday 5 December 2022 (05/12/2022) | 3.9049 |
3.9259 |
3.9259 |
3.9049 |
3.9154 |
| Saturday 3 December 2022 (03/12/2022) | 3.9014 |
3.9014 |
3.9014 |
3.9014 |
3.9014 |
| Friday 2 December 2022 (02/12/2022) | 3.8908 |
3.9032 |
3.9032 |
3.8908 |
3.8970 |
| Thursday 1 December 2022 (01/12/2022) | 3.9048 |
3.8937 |
3.9048 |
3.8937 |
3.8993 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 3.8660 |
3.9055 |
3.9055 |
3.8660 |
3.8857 |
| Tuesday 29 November 2022 (29/11/2022) | 3.9141 |
3.8651 |
3.9141 |
3.8651 |
3.8896 |
| Monday 28 November 2022 (28/11/2022) | 3.8867 |
3.9031 |
3.9031 |
3.8867 |
3.8949 |
| Friday 25 November 2022 (25/11/2022) | 3.8838 |
3.8873 |
3.8873 |
3.8838 |
3.8856 |
| Thursday 24 November 2022 (24/11/2022) | 3.8951 |
3.8937 |
3.8951 |
3.8937 |
3.8944 |
| Wednesday 23 November 2022 (23/11/2022) | 3.8300 |
3.8842 |
3.8842 |
3.8300 |
3.8571 |
| Tuesday 22 November 2022 (22/11/2022) | 3.8234 |
3.8429 |
3.8429 |
3.8234 |
3.8331 |
| Monday 21 November 2022 (21/11/2022) | 3.7501 |
3.8185 |
3.8185 |
3.7501 |
3.7843 |
| Friday 18 November 2022 (18/11/2022) | 3.7368 |
3.7476 |
3.7476 |
3.7368 |
3.7422 |
| Thursday 17 November 2022 (17/11/2022) | 3.7188 |
3.7327 |
3.7327 |
3.7188 |
3.7258 |
| Wednesday 16 November 2022 (16/11/2022) | 3.7280 |
3.7073 |
3.7280 |
3.7073 |
3.7177 |
| Tuesday 15 November 2022 (15/11/2022) | 3.7531 |
3.7122 |
3.7531 |
3.7122 |
3.7327 |
| Monday 14 November 2022 (14/11/2022) | 3.6788 |
3.7723 |
3.7723 |
3.6788 |
3.7255 |
| Saturday 12 November 2022 (12/11/2022) | 3.6828 |
3.6828 |
3.6828 |
3.6828 |
3.6828 |
| Friday 11 November 2022 (11/11/2022) | 3.7441 |
3.6826 |
3.7441 |
3.6826 |
3.7134 |
| Thursday 10 November 2022 (10/11/2022) | 3.6328 |
3.7403 |
3.7403 |
3.6328 |
3.6866 |
| Wednesday 9 November 2022 (09/11/2022) | 3.6575 |
3.6451 |
3.6575 |
3.6451 |
3.6513 |
| Tuesday 8 November 2022 (08/11/2022) | 3.6681 |
3.6599 |
3.6681 |
3.6599 |
3.6640 |
| Monday 7 November 2022 (07/11/2022) | 3.6156 |
3.6591 |
3.6591 |
3.6156 |
3.6374 |
| Sunday 6 November 2022 (06/11/2022) | 3.6197 |
3.6167 |
3.6277 |
3.6167 |
3.6222 |
| Saturday 5 November 2022 (05/11/2022) | 3.6277 |
3.6197 |
3.6277 |
3.6197 |
3.6237 |
| Friday 4 November 2022 (04/11/2022) | 3.6229 |
3.6255 |
3.6255 |
3.6229 |
3.6242 |
| Thursday 3 November 2022 (03/11/2022) | 3.6838 |
3.6338 |
3.6838 |
3.6338 |
3.6588 |
| Wednesday 2 November 2022 (02/11/2022) | 3.7033 |
3.6881 |
3.7033 |
3.6881 |
3.6957 |
| Tuesday 1 November 2022 (01/11/2022) | 3.7018 |
3.6968 |
3.7018 |
3.6968 |
3.6993 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 3.7389 |
3.7001 |
3.7389 |
3.7001 |
3.7195 |
| Friday 28 October 2022 (28/10/2022) | 3.7047 |
3.7212 |
3.7212 |
3.7047 |
3.7129 |
| Thursday 27 October 2022 (27/10/2022) | 3.6852 |
3.6830 |
3.6852 |
3.6830 |
3.6841 |
| Wednesday 26 October 2022 (26/10/2022) | 3.6817 |
3.6876 |
3.6876 |
3.6817 |
3.6846 |
| Tuesday 25 October 2022 (25/10/2022) | 3.6587 |
3.6798 |
3.6798 |
3.6587 |
3.6692 |
| Monday 24 October 2022 (24/10/2022) | 3.6737 |
3.6596 |
3.6773 |
3.6596 |
3.6685 |
| Saturday 22 October 2022 (22/10/2022) | 3.6602 |
3.6612 |
3.6612 |
3.6436 |
3.6524 |
| Friday 21 October 2022 (21/10/2022) | 3.6377 |
3.6427 |
3.6427 |
3.6377 |
3.6402 |
| Thursday 20 October 2022 (20/10/2022) | 3.6422 |
3.6277 |
3.6422 |
3.6277 |
3.6350 |
| Wednesday 19 October 2022 (19/10/2022) | 3.6561 |
3.6476 |
3.6561 |
3.6476 |
3.6519 |
| Tuesday 18 October 2022 (18/10/2022) | 3.6578 |
3.6497 |
3.6578 |
3.6497 |
3.6538 |
| Monday 17 October 2022 (17/10/2022) | 3.6493 |
3.6726 |
3.6726 |
3.6493 |
3.6609 |
| Friday 14 October 2022 (14/10/2022) | 3.6869 |
3.6624 |
3.6869 |
3.6624 |
3.6746 |
| Thursday 13 October 2022 (13/10/2022) | 3.6432 |
3.6555 |
3.6555 |
3.6432 |
3.6493 |
| Wednesday 12 October 2022 (12/10/2022) | 3.5675 |
3.6323 |
3.6323 |
3.5675 |
3.5999 |
| Tuesday 11 October 2022 (11/10/2022) | 3.6290 |
3.5953 |
3.6290 |
3.5953 |
3.6122 |
| Monday 10 October 2022 (10/10/2022) | 3.6260 |
3.6260 |
3.6260 |
3.6260 |
3.6260 |
| Saturday 8 October 2022 (08/10/2022) | 3.6350 |
3.6469 |
3.6469 |
3.6350 |
3.6409 |
| Friday 7 October 2022 (07/10/2022) | 3.6449 |
3.6486 |
3.6486 |
3.6449 |
3.6468 |
| Thursday 6 October 2022 (06/10/2022) | 3.6716 |
3.6504 |
3.6716 |
3.6504 |
3.6610 |
| Wednesday 5 October 2022 (05/10/2022) | 3.6414 |
3.6689 |
3.6714 |
3.6414 |
3.6564 |
| Tuesday 4 October 2022 (04/10/2022) | 3.6462 |
3.6399 |
3.6462 |
3.6399 |
3.6430 |
| Monday 3 October 2022 (03/10/2022) | 3.5886 |
3.6252 |
3.6252 |
3.5886 |
3.6069 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 3.5836 |
3.5811 |
3.5836 |
3.5811 |
3.5824 |
| Thursday 29 September 2022 (29/09/2022) | 3.5378 |
3.5240 |
3.5378 |
3.5240 |
3.5309 |
| Wednesday 28 September 2022 (28/09/2022) | 3.5485 |
3.5101 |
3.5485 |
3.5101 |
3.5293 |
| Tuesday 27 September 2022 (27/09/2022) | 3.5541 |
3.5650 |
3.5650 |
3.5541 |
3.5596 |
| Monday 26 September 2022 (26/09/2022) | 3.4227 |
3.5600 |
3.5600 |
3.4227 |
3.4913 |
| Saturday 24 September 2022 (24/09/2022) | 3.5393 |
3.5393 |
3.5393 |
3.5393 |
3.5393 |
| Friday 23 September 2022 (23/09/2022) | 3.6517 |
3.5761 |
3.6517 |
3.5761 |
3.6139 |
| Thursday 22 September 2022 (22/09/2022) | 3.6358 |
3.6479 |
3.6479 |
3.6358 |
3.6418 |
| Wednesday 21 September 2022 (21/09/2022) | 3.6558 |
3.6331 |
3.6558 |
3.6331 |
3.6445 |
| Tuesday 20 September 2022 (20/09/2022) | 3.6470 |
3.6630 |
3.6630 |
3.6470 |
3.6550 |
| Monday 19 September 2022 (19/09/2022) | 3.6396 |
3.6452 |
3.6546 |
3.6396 |
3.6471 |
| Saturday 17 September 2022 (17/09/2022) | 3.6881 |
3.6881 |
3.6881 |
3.6881 |
3.6881 |
| Friday 16 September 2022 (16/09/2022) | 3.6827 |
3.6626 |
3.6827 |
3.6626 |
3.6727 |
| Thursday 15 September 2022 (15/09/2022) | 3.7158 |
3.7036 |
3.7158 |
3.7036 |
3.7097 |
| Wednesday 14 September 2022 (14/09/2022) | 3.7087 |
3.7127 |
3.7127 |
3.7087 |
3.7107 |
| Tuesday 13 September 2022 (13/09/2022) | 3.7083 |
3.7080 |
3.7083 |
3.7080 |
3.7082 |
| Monday 12 September 2022 (12/09/2022) | 3.6957 |
3.7022 |
3.7022 |
3.6957 |
3.6989 |
| Saturday 10 September 2022 (10/09/2022) | 3.6955 |
3.6955 |
3.6955 |
3.6955 |
3.6955 |
| Friday 9 September 2022 (09/09/2022) | 3.6762 |
3.6918 |
3.6918 |
3.6762 |
3.6840 |
| Thursday 8 September 2022 (08/09/2022) | 3.6756 |
3.6874 |
3.6874 |
3.6756 |
3.6815 |
| Wednesday 7 September 2022 (07/09/2022) | 3.6990 |
3.6834 |
3.6990 |
3.6834 |
3.6912 |
| Tuesday 6 September 2022 (06/09/2022) | 3.6774 |
3.7149 |
3.7149 |
3.6774 |
3.6961 |
| Monday 5 September 2022 (05/09/2022) | 3.6993 |
3.6663 |
3.6993 |
3.6663 |
3.6828 |
| Friday 2 September 2022 (02/09/2022) | 3.7151 |
3.6969 |
3.7151 |
3.6969 |
3.7060 |
| Thursday 1 September 2022 (01/09/2022) | 3.6850 |
3.6960 |
3.6960 |
3.6850 |
3.6905 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 3.7152 |
3.7104 |
3.7152 |
3.7104 |
3.7128 |
| Tuesday 30 August 2022 (30/08/2022) | 3.7333 |
3.7288 |
3.7333 |
3.7288 |
3.7311 |
| Monday 29 August 2022 (29/08/2022) | 3.7307 |
3.7334 |
3.7334 |
3.7307 |
3.7320 |
| Saturday 27 August 2022 (27/08/2022) | 3.7480 |
3.7480 |
3.7480 |
3.7480 |
3.7480 |
| Friday 26 August 2022 (26/08/2022) | 3.7730 |
3.7484 |
3.7730 |
3.7484 |
3.7607 |
| Thursday 25 August 2022 (25/08/2022) | 3.7409 |
3.7715 |
3.7715 |
3.7409 |
3.7562 |
| Wednesday 24 August 2022 (24/08/2022) | 3.7714 |
3.7529 |
3.7714 |
3.7529 |
3.7621 |
| Tuesday 23 August 2022 (23/08/2022) | 3.7759 |
3.7685 |
3.7759 |
3.7685 |
3.7722 |
| Monday 22 August 2022 (22/08/2022) | 3.7603 |
3.7577 |
3.7603 |
3.7577 |
3.7590 |
| Saturday 20 August 2022 (20/08/2022) | 3.7590 |
3.7590 |
3.7590 |
3.7590 |
3.7590 |
| Friday 19 August 2022 (19/08/2022) | 3.7551 |
3.7578 |
3.7578 |
3.7551 |
3.7565 |
| Thursday 18 August 2022 (18/08/2022) | 3.7699 |
3.7656 |
3.7699 |
3.7656 |
3.7677 |
| Wednesday 17 August 2022 (17/08/2022) | 3.7788 |
3.7876 |
3.7876 |
3.7788 |
3.7832 |
| Tuesday 16 August 2022 (16/08/2022) | 3.7827 |
3.7673 |
3.7827 |
3.7673 |
3.7750 |
| Monday 15 August 2022 (15/08/2022) | 3.8008 |
3.7802 |
3.8008 |
3.7802 |
3.7905 |
| Friday 12 August 2022 (12/08/2022) | 3.7997 |
3.7882 |
3.7997 |
3.7882 |
3.7940 |
| Thursday 11 August 2022 (11/08/2022) | 3.7873 |
3.7974 |
3.7974 |
3.7873 |
3.7923 |
| Wednesday 10 August 2022 (10/08/2022) | 3.7913 |
3.7746 |
3.7913 |
3.7746 |
3.7829 |
| Tuesday 9 August 2022 (09/08/2022) | 3.7952 |
3.7964 |
3.7964 |
3.7952 |
3.7958 |
| Monday 8 August 2022 (08/08/2022) | 3.7777 |
3.8003 |
3.8003 |
3.7777 |
3.7890 |
| Saturday 6 August 2022 (06/08/2022) | 3.7783 |
3.7783 |
3.7783 |
3.7783 |
3.7783 |
| Friday 5 August 2022 (05/08/2022) | 3.7680 |
3.7791 |
3.7791 |
3.7680 |
3.7736 |
| Thursday 4 August 2022 (04/08/2022) | 3.7996 |
3.7810 |
3.7996 |
3.7810 |
3.7903 |
| Wednesday 3 August 2022 (03/08/2022) | 3.8054 |
3.7975 |
3.8054 |
3.7975 |
3.8014 |
| Tuesday 2 August 2022 (02/08/2022) | 3.7994 |
3.7976 |
3.7994 |
3.7976 |
3.7985 |
| Monday 1 August 2022 (01/08/2022) | 3.7848 |
3.8050 |
3.8050 |
3.7848 |
3.7949 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 3.8177 |
3.7835 |
3.8177 |
3.7835 |
3.8006 |
| Thursday 28 July 2022 (28/07/2022) | 3.8133 |
3.8251 |
3.8251 |
3.8133 |
3.8192 |
| Wednesday 27 July 2022 (27/07/2022) | 3.8152 |
3.7978 |
3.8152 |
3.7978 |
3.8065 |
| Tuesday 26 July 2022 (26/07/2022) | 3.7852 |
3.7973 |
3.7973 |
3.7852 |
3.7912 |
| Monday 25 July 2022 (25/07/2022) | 3.7830 |
3.7848 |
3.7848 |
3.7830 |
3.7839 |
| Saturday 23 July 2022 (23/07/2022) | 3.7851 |
3.7851 |
3.7851 |
3.7851 |
3.7851 |
| Friday 22 July 2022 (22/07/2022) | 3.7776 |
3.7847 |
3.7847 |
3.7776 |
3.7812 |
| Thursday 21 July 2022 (21/07/2022) | 3.7858 |
3.7737 |
3.7858 |
3.7737 |
3.7797 |
| Wednesday 20 July 2022 (20/07/2022) | 3.7863 |
3.7846 |
3.7863 |
3.7846 |
3.7855 |
| Tuesday 19 July 2022 (19/07/2022) | 3.7915 |
3.7816 |
3.7915 |
3.7816 |
3.7865 |
| Monday 18 July 2022 (18/07/2022) | 3.7773 |
3.7954 |
3.7954 |
3.7773 |
3.7863 |
| Saturday 16 July 2022 (16/07/2022) | 3.7766 |
3.7766 |
3.7766 |
3.7766 |
3.7766 |
| Friday 15 July 2022 (15/07/2022) | 3.7436 |
3.7779 |
3.7779 |
3.7436 |
3.7607 |
| Thursday 14 July 2022 (14/07/2022) | 3.7574 |
3.7455 |
3.7574 |
3.7455 |
3.7514 |
| Wednesday 13 July 2022 (13/07/2022) | 3.7904 |
3.7605 |
3.7904 |
3.7605 |
3.7755 |
| Tuesday 12 July 2022 (12/07/2022) | 3.8037 |
3.7815 |
3.8037 |
3.7815 |
3.7926 |
| Monday 11 July 2022 (11/07/2022) | 3.7328 |
3.8011 |
3.8011 |
3.7328 |
3.7670 |
| Saturday 9 July 2022 (09/07/2022) | 3.7321 |
3.7321 |
3.7321 |
3.7321 |
3.7321 |
| Friday 8 July 2022 (08/07/2022) | 3.7415 |
3.7305 |
3.7415 |
3.7305 |
3.7360 |
| Thursday 7 July 2022 (07/07/2022) | 3.7142 |
3.7193 |
3.7193 |
3.7142 |
3.7167 |
| Wednesday 6 July 2022 (06/07/2022) | 3.7106 |
3.7077 |
3.7106 |
3.7077 |
3.7092 |
| Tuesday 5 July 2022 (05/07/2022) | 3.7339 |
3.7175 |
3.7339 |
3.7175 |
3.7257 |
| Monday 4 July 2022 (04/07/2022) | 3.7317 |
3.7368 |
3.7368 |
3.7317 |
3.7343 |
| Friday 1 July 2022 (01/07/2022) | 3.6994 |
3.7102 |
3.7102 |
3.6994 |
3.7048 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 3.7860 |
3.7089 |
3.7860 |
3.7089 |
3.7474 |
| Wednesday 29 June 2022 (29/06/2022) | 3.7209 |
3.7655 |
3.7655 |
3.7209 |
3.7432 |
| Tuesday 28 June 2022 (28/06/2022) | 3.7451 |
3.7177 |
3.7451 |
3.7177 |
3.7314 |
| Monday 27 June 2022 (27/06/2022) | 3.7869 |
3.7429 |
3.7869 |
3.7429 |
3.7649 |
| Friday 24 June 2022 (24/06/2022) | 3.7914 |
3.8030 |
3.8030 |
3.7914 |
3.7972 |
| Thursday 23 June 2022 (23/06/2022) | 3.7166 |
3.7824 |
3.7824 |
3.7166 |
3.7495 |
| Wednesday 22 June 2022 (22/06/2022) | 3.7553 |
3.7330 |
3.7553 |
3.7330 |
3.7442 |
| Tuesday 21 June 2022 (21/06/2022) | 3.7352 |
3.7510 |
3.7510 |
3.7352 |
3.7431 |
| Monday 20 June 2022 (20/06/2022) | 3.7512 |
3.7291 |
3.7512 |
3.7291 |
3.7402 |
| Saturday 18 June 2022 (18/06/2022) | 3.7646 |
3.7646 |
3.7646 |
3.7646 |
3.7646 |
| Friday 17 June 2022 (17/06/2022) | 3.7519 |
3.7660 |
3.7660 |
3.7519 |
3.7590 |
| Thursday 16 June 2022 (16/06/2022) | 3.7232 |
3.7255 |
3.7255 |
3.7232 |
3.7243 |
| Wednesday 15 June 2022 (15/06/2022) | 3.6827 |
3.6917 |
3.6917 |
3.6827 |
3.6872 |
| Tuesday 14 June 2022 (14/06/2022) | 3.7424 |
3.7000 |
3.7424 |
3.7000 |
3.7212 |
| Monday 13 June 2022 (13/06/2022) | 3.7718 |
3.7387 |
3.7718 |
3.7387 |
3.7552 |
| Saturday 11 June 2022 (11/06/2022) | 3.7842 |
3.7842 |
3.7842 |
3.7842 |
3.7842 |
| Friday 10 June 2022 (10/06/2022) | 3.8042 |
3.7837 |
3.8042 |
3.7837 |
3.7939 |
| Thursday 9 June 2022 (09/06/2022) | 3.7733 |
3.7823 |
3.7823 |
3.7733 |
3.7778 |
| Wednesday 8 June 2022 (08/06/2022) | 3.7877 |
3.7729 |
3.7877 |
3.7729 |
3.7803 |
| Tuesday 7 June 2022 (07/06/2022) | 3.7898 |
3.7711 |
3.7898 |
3.7711 |
3.7805 |
| Monday 6 June 2022 (06/06/2022) | 3.7588 |
3.7864 |
3.7864 |
3.7588 |
3.7726 |
| Saturday 4 June 2022 (04/06/2022) | 3.7644 |
3.7644 |
3.7644 |
3.7644 |
3.7644 |
| Friday 3 June 2022 (03/06/2022) | 3.7672 |
3.7770 |
3.7770 |
3.7672 |
3.7721 |
| Thursday 2 June 2022 (02/06/2022) | 3.7784 |
3.7811 |
3.7811 |
3.7784 |
3.7798 |
| Wednesday 1 June 2022 (01/06/2022) | 3.7902 |
3.7871 |
3.7902 |
3.7871 |
3.7887 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 3.8020 |
3.7952 |
3.8020 |
3.7952 |
3.7986 |
| Monday 30 May 2022 (30/05/2022) | 3.8020 |
3.8020 |
3.8020 |
3.8020 |
3.8020 |
| Friday 27 May 2022 (27/05/2022) | 3.7947 |
3.7947 |
3.7947 |
3.7947 |
3.7947 |
| Thursday 26 May 2022 (26/05/2022) | 3.8045 |
3.7953 |
3.8045 |
3.7953 |
3.7999 |
| Wednesday 25 May 2022 (25/05/2022) | 3.7796 |
3.7859 |
3.7859 |
3.7796 |
3.7827 |
| Tuesday 24 May 2022 (24/05/2022) | 3.7837 |
3.7774 |
3.7837 |
3.7774 |
3.7806 |
| Monday 23 May 2022 (23/05/2022) | 3.7918 |
3.7918 |
3.7918 |
3.7918 |
3.7918 |
| Friday 20 May 2022 (20/05/2022) | 3.7923 |
3.7923 |
3.7923 |
3.7923 |
3.7923 |
| Thursday 19 May 2022 (19/05/2022) | 3.7958 |
3.7958 |
3.7958 |
3.7958 |
3.7958 |
| Wednesday 18 May 2022 (18/05/2022) | 3.7940 |
3.7940 |
3.7940 |
3.7940 |
3.7940 |
| Tuesday 17 May 2022 (17/05/2022) | 3.8104 |
3.8104 |
3.8104 |
3.8104 |
3.8104 |
| Monday 16 May 2022 (16/05/2022) | 3.7555 |
3.7718 |
3.7718 |
3.7436 |
3.7577 |
| Friday 13 May 2022 (13/05/2022) | 3.7749 |
3.7441 |
3.7749 |
3.7441 |
3.7595 |
| Thursday 12 May 2022 (12/05/2022) | 3.7473 |
3.7538 |
3.7538 |
3.7473 |
3.7506 |
| Wednesday 11 May 2022 (11/05/2022) | 3.7963 |
3.7695 |
3.7963 |
3.7695 |
3.7829 |
| Tuesday 10 May 2022 (10/05/2022) | 3.7875 |
3.7949 |
3.7949 |
3.7875 |
3.7912 |
| Monday 9 May 2022 (09/05/2022) | 3.7496 |
3.7970 |
3.7970 |
3.7496 |
3.7733 |
| Friday 6 May 2022 (06/05/2022) | 3.7619 |
3.7477 |
3.7619 |
3.7477 |
3.7548 |
| Thursday 5 May 2022 (05/05/2022) | 3.8374 |
3.7752 |
3.8374 |
3.7752 |
3.8063 |
| Wednesday 4 May 2022 (04/05/2022) | 3.8019 |
3.8387 |
3.8409 |
3.8019 |
3.8214 |
| Tuesday 3 May 2022 (03/05/2022) | 3.8175 |
3.8025 |
3.8175 |
3.8025 |
3.8100 |
| Monday 2 May 2022 (02/05/2022) | 3.8328 |
3.8328 |
3.8328 |
3.8328 |
3.8328 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 3.8047 |
3.8208 |
3.8208 |
3.8047 |
3.8127 |
| Thursday 28 April 2022 (28/04/2022) | 3.7985 |
3.8041 |
3.8041 |
3.7985 |
3.8013 |
| Wednesday 27 April 2022 (27/04/2022) | 3.8015 |
3.7909 |
3.8015 |
3.7909 |
3.7962 |
| Tuesday 26 April 2022 (26/04/2022) | 3.8612 |
3.8246 |
3.8612 |
3.8246 |
3.8429 |
| Monday 25 April 2022 (25/04/2022) | 3.8407 |
3.8524 |
3.8524 |
3.8407 |
3.8465 |
| Saturday 23 April 2022 (23/04/2022) | 3.8618 |
3.8618 |
3.8618 |
3.8618 |
3.8618 |
| Friday 22 April 2022 (22/04/2022) | 3.8979 |
3.8606 |
3.8979 |
3.8606 |
3.8792 |
| Thursday 21 April 2022 (21/04/2022) | 3.9382 |
3.9000 |
3.9382 |
3.8860 |
3.9121 |
| Wednesday 20 April 2022 (20/04/2022) | 3.8945 |
3.9328 |
3.9328 |
3.8945 |
3.9136 |
| Tuesday 19 April 2022 (19/04/2022) | 3.9047 |
3.8962 |
3.9047 |
3.8962 |
3.9004 |
| Monday 18 April 2022 (18/04/2022) | 3.9084 |
3.9084 |
3.9084 |
3.9084 |
3.9084 |
| Friday 15 April 2022 (15/04/2022) | 3.9086 |
3.9086 |
3.9086 |
3.9086 |
3.9086 |
| Thursday 14 April 2022 (14/04/2022) | 3.8948 |
3.8978 |
3.8978 |
3.8948 |
3.8963 |
| Wednesday 13 April 2022 (13/04/2022) | 3.8832 |
3.8810 |
3.8832 |
3.8810 |
3.8821 |
| Tuesday 12 April 2022 (12/04/2022) | 3.8760 |
3.8719 |
3.8760 |
3.8719 |
3.8739 |
| Monday 11 April 2022 (11/04/2022) | 3.8438 |
3.8688 |
3.8688 |
3.8438 |
3.8563 |
| Friday 8 April 2022 (08/04/2022) | 3.8968 |
3.8518 |
3.8968 |
3.8518 |
3.8743 |
| Thursday 7 April 2022 (07/04/2022) | 3.8647 |
3.8882 |
3.8882 |
3.8647 |
3.8765 |
| Wednesday 6 April 2022 (06/04/2022) | 3.8921 |
3.8640 |
3.8921 |
3.8640 |
3.8781 |
| Tuesday 5 April 2022 (05/04/2022) | 3.9042 |
3.8828 |
3.9042 |
3.8828 |
3.8935 |
| Monday 4 April 2022 (04/04/2022) | 3.8715 |
3.8913 |
3.8913 |
3.8715 |
3.8814 |
| Saturday 2 April 2022 (02/04/2022) | 3.8738 |
3.8738 |
3.8738 |
3.8738 |
3.8738 |
| Friday 1 April 2022 (01/04/2022) | 3.8752 |
3.8747 |
3.8752 |
3.8747 |
3.8749 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 3.8179 |
3.8623 |
3.8623 |
3.8179 |
3.8401 |
| Wednesday 30 March 2022 (30/03/2022) | 3.8236 |
3.8332 |
3.8332 |
3.8236 |
3.8284 |
| Tuesday 29 March 2022 (29/03/2022) | 3.8521 |
3.8394 |
3.8521 |
3.8394 |
3.8458 |
| Monday 28 March 2022 (28/03/2022) | 3.8633 |
3.8633 |
3.8633 |
3.8633 |
3.8633 |
| Saturday 26 March 2022 (26/03/2022) | 3.8833 |
3.8736 |
3.8833 |
3.8736 |
3.8784 |
| Friday 25 March 2022 (25/03/2022) | 3.8754 |
3.8754 |
3.8754 |
3.8754 |
3.8754 |
| Thursday 24 March 2022 (24/03/2022) | 3.8820 |
3.8715 |
3.8820 |
3.8715 |
3.8768 |
| Wednesday 23 March 2022 (23/03/2022) | 3.8989 |
3.8824 |
3.8989 |
3.8824 |
3.8907 |
| Tuesday 22 March 2022 (22/03/2022) | 3.8745 |
3.8864 |
3.8903 |
3.8745 |
3.8824 |
| Monday 21 March 2022 (21/03/2022) | 3.8591 |
3.8615 |
3.8615 |
3.8591 |
3.8603 |
| Friday 18 March 2022 (18/03/2022) | 3.8446 |
3.8559 |
3.8559 |
3.8446 |
3.8503 |
| Thursday 17 March 2022 (17/03/2022) | 3.8462 |
3.8429 |
3.8468 |
3.8429 |
3.8448 |
| Wednesday 16 March 2022 (16/03/2022) | 3.8400 |
3.8419 |
3.8419 |
3.8400 |
3.8410 |
| Tuesday 15 March 2022 (15/03/2022) | 3.8093 |
3.8331 |
3.8331 |
3.8093 |
3.8212 |
| Monday 14 March 2022 (14/03/2022) | 3.8405 |
3.8206 |
3.8405 |
3.8206 |
3.8306 |
| Friday 11 March 2022 (11/03/2022) | 3.8298 |
3.8272 |
3.8298 |
3.8272 |
3.8285 |
| Thursday 10 March 2022 (10/03/2022) | 3.8372 |
3.8330 |
3.8372 |
3.8330 |
3.8351 |
| Wednesday 9 March 2022 (09/03/2022) | 3.8566 |
3.8638 |
3.8638 |
3.8566 |
3.8602 |
| Tuesday 8 March 2022 (08/03/2022) | 3.8381 |
3.8615 |
3.8615 |
3.8381 |
3.8498 |
| Monday 7 March 2022 (07/03/2022) | 3.8590 |
3.8590 |
3.8590 |
3.8590 |
3.8590 |
| Saturday 5 March 2022 (05/03/2022) | 3.8835 |
3.8835 |
3.8835 |
3.8835 |
3.8835 |
| Friday 4 March 2022 (04/03/2022) | 3.8963 |
3.8859 |
3.8963 |
3.8844 |
3.8903 |
| Thursday 3 March 2022 (03/03/2022) | 3.8852 |
3.8841 |
3.8852 |
3.8841 |
3.8846 |
| Wednesday 2 March 2022 (02/03/2022) | 3.8800 |
3.8800 |
3.8800 |
3.8800 |
3.8800 |
| Tuesday 1 March 2022 (01/03/2022) | 3.8934 |
3.8934 |
3.8934 |
3.8934 |
3.8934 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 3.8587 |
3.8873 |
3.8873 |
3.8587 |
3.8730 |
| Sunday 27 February 2022 (27/02/2022) | 3.8605 |
3.8605 |
3.8605 |
3.8605 |
3.8605 |
| Saturday 26 February 2022 (26/02/2022) | 3.8605 |
3.8605 |
3.8605 |
3.8605 |
3.8605 |
| Friday 25 February 2022 (25/02/2022) | 3.8723 |
3.8532 |
3.8723 |
3.8532 |
3.8628 |
| Thursday 24 February 2022 (24/02/2022) | 3.8913 |
3.8870 |
3.8913 |
3.8870 |
3.8892 |
| Wednesday 23 February 2022 (23/02/2022) | 3.8926 |
3.8878 |
3.8926 |
3.8878 |
3.8902 |
| Tuesday 22 February 2022 (22/02/2022) | 3.8989 |
3.8754 |
3.8989 |
3.8754 |
3.8872 |
| Monday 21 February 2022 (21/02/2022) | 3.8955 |
3.8932 |
3.8955 |
3.8932 |
3.8944 |
| Friday 18 February 2022 (18/02/2022) | 3.8896 |
3.8932 |
3.8932 |
3.8896 |
3.8914 |
| Thursday 17 February 2022 (17/02/2022) | 3.8829 |
3.8873 |
3.8873 |
3.8829 |
3.8851 |
| Wednesday 16 February 2022 (16/02/2022) | 3.8721 |
3.8740 |
3.8740 |
3.8721 |
3.8731 |
| Tuesday 15 February 2022 (15/02/2022) | 3.8807 |
3.8728 |
3.8807 |
3.8728 |
3.8767 |
| Monday 14 February 2022 (14/02/2022) | 3.8939 |
3.8737 |
3.8939 |
3.8737 |
3.8838 |
| Saturday 12 February 2022 (12/02/2022) | 3.8818 |
3.8818 |
3.8818 |
3.8818 |
3.8818 |
| Friday 11 February 2022 (11/02/2022) | 3.8821 |
3.8831 |
3.8831 |
3.8821 |
3.8826 |
| Thursday 10 February 2022 (10/02/2022) | 3.8701 |
3.8777 |
3.8777 |
3.8701 |
3.8739 |
| Wednesday 9 February 2022 (09/02/2022) | 3.8625 |
3.8791 |
3.8791 |
3.8625 |
3.8708 |
| Tuesday 8 February 2022 (08/02/2022) | 3.8551 |
3.8592 |
3.8592 |
3.8551 |
3.8571 |
| Monday 7 February 2022 (07/02/2022) | 3.8553 |
3.8447 |
3.8553 |
3.8447 |
3.8500 |
| Friday 4 February 2022 (04/02/2022) | 3.8535 |
3.8562 |
3.8562 |
3.8535 |
3.8548 |
| Thursday 3 February 2022 (03/02/2022) | 3.9118 |
3.9115 |
3.9118 |
3.9115 |
3.9116 |
| Wednesday 2 February 2022 (02/02/2022) | 3.8878 |
3.9061 |
3.9061 |
3.8878 |
3.8970 |
| Tuesday 1 February 2022 (01/02/2022) | 3.8574 |
3.8808 |
3.8808 |
3.8574 |
3.8691 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 3.8796 |
3.8723 |
3.8796 |
3.8723 |
3.8760 |
| Sunday 30 January 2022 (30/01/2022) | 3.8808 |
3.8808 |
3.8808 |
3.8808 |
3.8808 |
| Friday 28 January 2022 (28/01/2022) | 3.8716 |
3.8786 |
3.8786 |
3.8716 |
3.8751 |
| Thursday 27 January 2022 (27/01/2022) | 3.8771 |
3.8640 |
3.8771 |
3.8640 |
3.8705 |
| Wednesday 26 January 2022 (26/01/2022) | 3.8811 |
3.8797 |
3.8811 |
3.8797 |
3.8804 |
| Tuesday 25 January 2022 (25/01/2022) | 3.8961 |
3.8718 |
3.8961 |
3.8718 |
3.8839 |
| Monday 24 January 2022 (24/01/2022) | 3.8776 |
3.9023 |
3.9023 |
3.8776 |
3.8900 |
| Friday 21 January 2022 (21/01/2022) | 3.9318 |
3.8794 |
3.9318 |
3.8794 |
3.9056 |
| Thursday 20 January 2022 (20/01/2022) | 3.8919 |
3.9259 |
3.9259 |
3.8919 |
3.9089 |
| Wednesday 19 January 2022 (19/01/2022) | 3.9060 |
3.9011 |
3.9060 |
3.9011 |
3.9036 |
| Tuesday 18 January 2022 (18/01/2022) | 3.8935 |
3.8841 |
3.8935 |
3.8841 |
3.8888 |
| Monday 17 January 2022 (17/01/2022) | 3.9342 |
3.8952 |
3.9342 |
3.8952 |
3.9147 |
| Friday 14 January 2022 (14/01/2022) | 3.8921 |
3.9323 |
3.9323 |
3.8921 |
3.9122 |
| Thursday 13 January 2022 (13/01/2022) | 3.8978 |
3.8981 |
3.8981 |
3.8978 |
3.8980 |
| Wednesday 12 January 2022 (12/01/2022) | 3.8898 |
3.9031 |
3.9031 |
3.8898 |
3.8965 |
| Tuesday 11 January 2022 (11/01/2022) | 3.8857 |
3.8877 |
3.8877 |
3.8857 |
3.8867 |
| Monday 10 January 2022 (10/01/2022) | 3.8732 |
3.8910 |
3.8910 |
3.8732 |
3.8821 |
| Saturday 8 January 2022 (08/01/2022) | 3.8768 |
3.8768 |
3.8768 |
3.8768 |
3.8768 |
| Friday 7 January 2022 (07/01/2022) | 3.8931 |
3.8754 |
3.8931 |
3.8754 |
3.8842 |
| Thursday 6 January 2022 (06/01/2022) | 3.8747 |
3.8862 |
3.8862 |
3.8747 |
3.8804 |
| Wednesday 5 January 2022 (05/01/2022) | 3.8847 |
3.8723 |
3.8847 |
3.8723 |
3.8785 |
| Tuesday 4 January 2022 (04/01/2022) | 3.8729 |
3.8732 |
3.8732 |
3.8729 |
3.8731 |
| Monday 3 January 2022 (03/01/2022) | 3.8467 |
3.8661 |
3.8661 |
3.8467 |
3.8564 |