British Pound-Tunisian Dinar History: 2022
Go
Set AlertDaily GBP/TND rates for 2022, including the high, low, open, close and mid rate.
Highest exchange rate of 2022: 3.9382 on 21/04/2022
Lowest exchange rate of 2022: 3.4227 on 26/09/2022
Average exchange rate of 2022: 3.7896
Historical Graph For Converting British Pounds into Tunisian Dinars
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the Tunisian Dinar on a selected day in 2022?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2022 (30/12/2022) | 3.7390 | 3.7390 | 3.7390 | 3.7390 | 3.7390 |
| Thursday 29 December 2022 (29/12/2022) | 3.7816 | 3.7816 | 3.7816 | 3.7816 | 3.7816 |
| Wednesday 28 December 2022 (28/12/2022) | 3.7447 | 3.7618 | 3.7618 | 3.7447 | 3.7533 |
| Friday 23 December 2022 (23/12/2022) | 3.7756 | 3.7756 | 3.7756 | 3.7756 | 3.7756 |
| Thursday 22 December 2022 (22/12/2022) | 3.8027 | 3.8027 | 3.8027 | 3.8027 | 3.8027 |
| Wednesday 21 December 2022 (21/12/2022) | 3.7942 | 3.7821 | 3.7942 | 3.7821 | 3.7882 |
| Tuesday 20 December 2022 (20/12/2022) | 3.7934 | 3.7934 | 3.7934 | 3.7934 | 3.7934 |
| Monday 19 December 2022 (19/12/2022) | 3.8146 | 3.8146 | 3.8146 | 3.8146 | 3.8146 |
| Friday 16 December 2022 (16/12/2022) | 3.8126 | 3.8296 | 3.8296 | 3.8126 | 3.8211 |
| Thursday 15 December 2022 (15/12/2022) | 3.8430 | 3.8543 | 3.8543 | 3.8430 | 3.8486 |
| Wednesday 14 December 2022 (14/12/2022) | 3.9196 | 3.8427 | 3.9196 | 3.8427 | 3.8812 |
| Tuesday 13 December 2022 (13/12/2022) | 3.9315 | 3.9361 | 3.9361 | 3.9315 | 3.9338 |
| Monday 12 December 2022 (12/12/2022) | 3.9244 | 3.9240 | 3.9244 | 3.9240 | 3.9242 |
| Friday 9 December 2022 (09/12/2022) | 3.9224 | 3.9216 | 3.9224 | 3.9216 | 3.9220 |
| Thursday 8 December 2022 (08/12/2022) | 3.8996 | 3.9159 | 3.9159 | 3.8996 | 3.9078 |
| Wednesday 7 December 2022 (07/12/2022) | 3.8478 | 3.8926 | 3.8926 | 3.8478 | 3.8702 |
| Tuesday 6 December 2022 (06/12/2022) | 3.9209 | 3.8589 | 3.9209 | 3.8589 | 3.8899 |
| Monday 5 December 2022 (05/12/2022) | 3.9049 | 3.9259 | 3.9259 | 3.9049 | 3.9154 |
| Friday 2 December 2022 (02/12/2022) | 3.8908 | 3.9032 | 3.9032 | 3.8908 | 3.8970 |
| Thursday 1 December 2022 (01/12/2022) | 3.9048 | 3.8937 | 3.9048 | 3.8937 | 3.8993 |
November | |||||
| Wednesday 30 November 2022 (30/11/2022) | 3.8660 | 3.9055 | 3.9055 | 3.8660 | 3.8857 |
| Tuesday 29 November 2022 (29/11/2022) | 3.9141 | 3.8651 | 3.9141 | 3.8651 | 3.8896 |
| Monday 28 November 2022 (28/11/2022) | 3.8867 | 3.9031 | 3.9031 | 3.8867 | 3.8949 |
| Friday 25 November 2022 (25/11/2022) | 3.8838 | 3.8873 | 3.8873 | 3.8838 | 3.8856 |
| Thursday 24 November 2022 (24/11/2022) | 3.8951 | 3.8937 | 3.8951 | 3.8937 | 3.8944 |
| Wednesday 23 November 2022 (23/11/2022) | 3.8300 | 3.8842 | 3.8842 | 3.8300 | 3.8571 |
| Tuesday 22 November 2022 (22/11/2022) | 3.8234 | 3.8429 | 3.8429 | 3.8234 | 3.8331 |
| Monday 21 November 2022 (21/11/2022) | 3.7501 | 3.8185 | 3.8185 | 3.7501 | 3.7843 |
| Friday 18 November 2022 (18/11/2022) | 3.7368 | 3.7476 | 3.7476 | 3.7368 | 3.7422 |
| Thursday 17 November 2022 (17/11/2022) | 3.7188 | 3.7327 | 3.7327 | 3.7188 | 3.7258 |
| Wednesday 16 November 2022 (16/11/2022) | 3.7280 | 3.7073 | 3.7280 | 3.7073 | 3.7177 |
| Tuesday 15 November 2022 (15/11/2022) | 3.7531 | 3.7122 | 3.7531 | 3.7122 | 3.7327 |
| Monday 14 November 2022 (14/11/2022) | 3.6788 | 3.7723 | 3.7723 | 3.6788 | 3.7255 |
| Friday 11 November 2022 (11/11/2022) | 3.7441 | 3.6826 | 3.7441 | 3.6826 | 3.7134 |
| Thursday 10 November 2022 (10/11/2022) | 3.6328 | 3.7403 | 3.7403 | 3.6328 | 3.6866 |
| Wednesday 9 November 2022 (09/11/2022) | 3.6575 | 3.6451 | 3.6575 | 3.6451 | 3.6513 |
| Tuesday 8 November 2022 (08/11/2022) | 3.6681 | 3.6599 | 3.6681 | 3.6599 | 3.6640 |
| Monday 7 November 2022 (07/11/2022) | 3.6156 | 3.6591 | 3.6591 | 3.6156 | 3.6374 |
| Friday 4 November 2022 (04/11/2022) | 3.6229 | 3.6255 | 3.6255 | 3.6229 | 3.6242 |
| Thursday 3 November 2022 (03/11/2022) | 3.6838 | 3.6338 | 3.6838 | 3.6338 | 3.6588 |
| Wednesday 2 November 2022 (02/11/2022) | 3.7033 | 3.6881 | 3.7033 | 3.6881 | 3.6957 |
| Tuesday 1 November 2022 (01/11/2022) | 3.7018 | 3.6968 | 3.7018 | 3.6968 | 3.6993 |
October | |||||
| Monday 31 October 2022 (31/10/2022) | 3.7389 | 3.7001 | 3.7389 | 3.7001 | 3.7195 |
| Friday 28 October 2022 (28/10/2022) | 3.7047 | 3.7212 | 3.7212 | 3.7047 | 3.7129 |
| Thursday 27 October 2022 (27/10/2022) | 3.6852 | 3.6830 | 3.6852 | 3.6830 | 3.6841 |
| Wednesday 26 October 2022 (26/10/2022) | 3.6817 | 3.6876 | 3.6876 | 3.6817 | 3.6846 |
| Tuesday 25 October 2022 (25/10/2022) | 3.6587 | 3.6798 | 3.6798 | 3.6587 | 3.6692 |
| Monday 24 October 2022 (24/10/2022) | 3.6737 | 3.6596 | 3.6773 | 3.6596 | 3.6685 |
| Friday 21 October 2022 (21/10/2022) | 3.6377 | 3.6427 | 3.6427 | 3.6377 | 3.6402 |
| Thursday 20 October 2022 (20/10/2022) | 3.6422 | 3.6277 | 3.6422 | 3.6277 | 3.6350 |
| Wednesday 19 October 2022 (19/10/2022) | 3.6561 | 3.6476 | 3.6561 | 3.6476 | 3.6519 |
| Tuesday 18 October 2022 (18/10/2022) | 3.6578 | 3.6497 | 3.6578 | 3.6497 | 3.6538 |
| Monday 17 October 2022 (17/10/2022) | 3.6493 | 3.6726 | 3.6726 | 3.6493 | 3.6609 |
| Friday 14 October 2022 (14/10/2022) | 3.6869 | 3.6624 | 3.6869 | 3.6624 | 3.6746 |
| Thursday 13 October 2022 (13/10/2022) | 3.6432 | 3.6555 | 3.6555 | 3.6432 | 3.6493 |
| Wednesday 12 October 2022 (12/10/2022) | 3.5675 | 3.6323 | 3.6323 | 3.5675 | 3.5999 |
| Tuesday 11 October 2022 (11/10/2022) | 3.6290 | 3.5953 | 3.6290 | 3.5953 | 3.6122 |
| Monday 10 October 2022 (10/10/2022) | 3.6260 | 3.6260 | 3.6260 | 3.6260 | 3.6260 |
| Friday 7 October 2022 (07/10/2022) | 3.6449 | 3.6486 | 3.6486 | 3.6449 | 3.6468 |
| Thursday 6 October 2022 (06/10/2022) | 3.6716 | 3.6504 | 3.6716 | 3.6504 | 3.6610 |
| Wednesday 5 October 2022 (05/10/2022) | 3.6414 | 3.6689 | 3.6714 | 3.6414 | 3.6564 |
| Tuesday 4 October 2022 (04/10/2022) | 3.6462 | 3.6399 | 3.6462 | 3.6399 | 3.6430 |
| Monday 3 October 2022 (03/10/2022) | 3.5886 | 3.6252 | 3.6252 | 3.5886 | 3.6069 |
September | |||||
| Friday 30 September 2022 (30/09/2022) | 3.5836 | 3.5811 | 3.5836 | 3.5811 | 3.5824 |
| Thursday 29 September 2022 (29/09/2022) | 3.5378 | 3.5240 | 3.5378 | 3.5240 | 3.5309 |
| Wednesday 28 September 2022 (28/09/2022) | 3.5485 | 3.5101 | 3.5485 | 3.5101 | 3.5293 |
| Tuesday 27 September 2022 (27/09/2022) | 3.5541 | 3.5650 | 3.5650 | 3.5541 | 3.5596 |
| Monday 26 September 2022 (26/09/2022) | 3.4227 | 3.5600 | 3.5600 | 3.4227 | 3.4913 |
| Friday 23 September 2022 (23/09/2022) | 3.6517 | 3.5761 | 3.6517 | 3.5761 | 3.6139 |
| Thursday 22 September 2022 (22/09/2022) | 3.6358 | 3.6479 | 3.6479 | 3.6358 | 3.6418 |
| Wednesday 21 September 2022 (21/09/2022) | 3.6558 | 3.6331 | 3.6558 | 3.6331 | 3.6445 |
| Tuesday 20 September 2022 (20/09/2022) | 3.6470 | 3.6630 | 3.6630 | 3.6470 | 3.6550 |
| Monday 19 September 2022 (19/09/2022) | 3.6396 | 3.6452 | 3.6546 | 3.6396 | 3.6471 |
| Friday 16 September 2022 (16/09/2022) | 3.6827 | 3.6626 | 3.6827 | 3.6626 | 3.6727 |
| Thursday 15 September 2022 (15/09/2022) | 3.7158 | 3.7036 | 3.7158 | 3.7036 | 3.7097 |
| Wednesday 14 September 2022 (14/09/2022) | 3.7087 | 3.7127 | 3.7127 | 3.7087 | 3.7107 |
| Tuesday 13 September 2022 (13/09/2022) | 3.7083 | 3.7080 | 3.7083 | 3.7080 | 3.7082 |
| Monday 12 September 2022 (12/09/2022) | 3.6957 | 3.7022 | 3.7022 | 3.6957 | 3.6989 |
| Friday 9 September 2022 (09/09/2022) | 3.6762 | 3.6918 | 3.6918 | 3.6762 | 3.6840 |
| Thursday 8 September 2022 (08/09/2022) | 3.6756 | 3.6874 | 3.6874 | 3.6756 | 3.6815 |
| Wednesday 7 September 2022 (07/09/2022) | 3.6990 | 3.6834 | 3.6990 | 3.6834 | 3.6912 |
| Tuesday 6 September 2022 (06/09/2022) | 3.6774 | 3.7149 | 3.7149 | 3.6774 | 3.6961 |
| Monday 5 September 2022 (05/09/2022) | 3.6993 | 3.6663 | 3.6993 | 3.6663 | 3.6828 |
| Friday 2 September 2022 (02/09/2022) | 3.7151 | 3.6969 | 3.7151 | 3.6969 | 3.7060 |
| Thursday 1 September 2022 (01/09/2022) | 3.6850 | 3.6960 | 3.6960 | 3.6850 | 3.6905 |
August | |||||
| Wednesday 31 August 2022 (31/08/2022) | 3.7152 | 3.7104 | 3.7152 | 3.7104 | 3.7128 |
| Tuesday 30 August 2022 (30/08/2022) | 3.7333 | 3.7288 | 3.7333 | 3.7288 | 3.7311 |
| Monday 29 August 2022 (29/08/2022) | 3.7307 | 3.7334 | 3.7334 | 3.7307 | 3.7320 |
| Friday 26 August 2022 (26/08/2022) | 3.7730 | 3.7484 | 3.7730 | 3.7484 | 3.7607 |
| Thursday 25 August 2022 (25/08/2022) | 3.7409 | 3.7715 | 3.7715 | 3.7409 | 3.7562 |
| Wednesday 24 August 2022 (24/08/2022) | 3.7714 | 3.7529 | 3.7714 | 3.7529 | 3.7621 |
| Tuesday 23 August 2022 (23/08/2022) | 3.7759 | 3.7685 | 3.7759 | 3.7685 | 3.7722 |
| Monday 22 August 2022 (22/08/2022) | 3.7603 | 3.7577 | 3.7603 | 3.7577 | 3.7590 |
| Friday 19 August 2022 (19/08/2022) | 3.7551 | 3.7578 | 3.7578 | 3.7551 | 3.7565 |
| Thursday 18 August 2022 (18/08/2022) | 3.7699 | 3.7656 | 3.7699 | 3.7656 | 3.7677 |
| Wednesday 17 August 2022 (17/08/2022) | 3.7788 | 3.7876 | 3.7876 | 3.7788 | 3.7832 |
| Tuesday 16 August 2022 (16/08/2022) | 3.7827 | 3.7673 | 3.7827 | 3.7673 | 3.7750 |
| Monday 15 August 2022 (15/08/2022) | 3.8008 | 3.7802 | 3.8008 | 3.7802 | 3.7905 |
| Friday 12 August 2022 (12/08/2022) | 3.7997 | 3.7882 | 3.7997 | 3.7882 | 3.7940 |
| Thursday 11 August 2022 (11/08/2022) | 3.7873 | 3.7974 | 3.7974 | 3.7873 | 3.7923 |
| Wednesday 10 August 2022 (10/08/2022) | 3.7913 | 3.7746 | 3.7913 | 3.7746 | 3.7829 |
| Tuesday 9 August 2022 (09/08/2022) | 3.7952 | 3.7964 | 3.7964 | 3.7952 | 3.7958 |
| Monday 8 August 2022 (08/08/2022) | 3.7777 | 3.8003 | 3.8003 | 3.7777 | 3.7890 |
| Friday 5 August 2022 (05/08/2022) | 3.7680 | 3.7791 | 3.7791 | 3.7680 | 3.7736 |
| Thursday 4 August 2022 (04/08/2022) | 3.7996 | 3.7810 | 3.7996 | 3.7810 | 3.7903 |
| Wednesday 3 August 2022 (03/08/2022) | 3.8054 | 3.7975 | 3.8054 | 3.7975 | 3.8014 |
| Tuesday 2 August 2022 (02/08/2022) | 3.7994 | 3.7976 | 3.7994 | 3.7976 | 3.7985 |
| Monday 1 August 2022 (01/08/2022) | 3.7848 | 3.8050 | 3.8050 | 3.7848 | 3.7949 |
July | |||||
| Friday 29 July 2022 (29/07/2022) | 3.8177 | 3.7835 | 3.8177 | 3.7835 | 3.8006 |
| Thursday 28 July 2022 (28/07/2022) | 3.8133 | 3.8251 | 3.8251 | 3.8133 | 3.8192 |
| Wednesday 27 July 2022 (27/07/2022) | 3.8152 | 3.7978 | 3.8152 | 3.7978 | 3.8065 |
| Tuesday 26 July 2022 (26/07/2022) | 3.7852 | 3.7973 | 3.7973 | 3.7852 | 3.7912 |
| Monday 25 July 2022 (25/07/2022) | 3.7830 | 3.7848 | 3.7848 | 3.7830 | 3.7839 |
| Friday 22 July 2022 (22/07/2022) | 3.7776 | 3.7847 | 3.7847 | 3.7776 | 3.7812 |
| Thursday 21 July 2022 (21/07/2022) | 3.7858 | 3.7737 | 3.7858 | 3.7737 | 3.7797 |
| Wednesday 20 July 2022 (20/07/2022) | 3.7863 | 3.7846 | 3.7863 | 3.7846 | 3.7855 |
| Tuesday 19 July 2022 (19/07/2022) | 3.7915 | 3.7816 | 3.7915 | 3.7816 | 3.7865 |
| Monday 18 July 2022 (18/07/2022) | 3.7773 | 3.7954 | 3.7954 | 3.7773 | 3.7863 |
| Friday 15 July 2022 (15/07/2022) | 3.7436 | 3.7779 | 3.7779 | 3.7436 | 3.7607 |
| Thursday 14 July 2022 (14/07/2022) | 3.7574 | 3.7455 | 3.7574 | 3.7455 | 3.7514 |
| Wednesday 13 July 2022 (13/07/2022) | 3.7904 | 3.7605 | 3.7904 | 3.7605 | 3.7755 |
| Tuesday 12 July 2022 (12/07/2022) | 3.8037 | 3.7815 | 3.8037 | 3.7815 | 3.7926 |
| Monday 11 July 2022 (11/07/2022) | 3.7328 | 3.8011 | 3.8011 | 3.7328 | 3.7670 |
| Friday 8 July 2022 (08/07/2022) | 3.7415 | 3.7305 | 3.7415 | 3.7305 | 3.7360 |
| Thursday 7 July 2022 (07/07/2022) | 3.7142 | 3.7193 | 3.7193 | 3.7142 | 3.7167 |
| Wednesday 6 July 2022 (06/07/2022) | 3.7106 | 3.7077 | 3.7106 | 3.7077 | 3.7092 |
| Tuesday 5 July 2022 (05/07/2022) | 3.7339 | 3.7175 | 3.7339 | 3.7175 | 3.7257 |
| Monday 4 July 2022 (04/07/2022) | 3.7317 | 3.7368 | 3.7368 | 3.7317 | 3.7343 |
| Friday 1 July 2022 (01/07/2022) | 3.6994 | 3.7102 | 3.7102 | 3.6994 | 3.7048 |
June | |||||
| Thursday 30 June 2022 (30/06/2022) | 3.7860 | 3.7089 | 3.7860 | 3.7089 | 3.7474 |
| Wednesday 29 June 2022 (29/06/2022) | 3.7209 | 3.7655 | 3.7655 | 3.7209 | 3.7432 |
| Tuesday 28 June 2022 (28/06/2022) | 3.7451 | 3.7177 | 3.7451 | 3.7177 | 3.7314 |
| Monday 27 June 2022 (27/06/2022) | 3.7869 | 3.7429 | 3.7869 | 3.7429 | 3.7649 |
| Friday 24 June 2022 (24/06/2022) | 3.7914 | 3.8030 | 3.8030 | 3.7914 | 3.7972 |
| Thursday 23 June 2022 (23/06/2022) | 3.7166 | 3.7824 | 3.7824 | 3.7166 | 3.7495 |
| Wednesday 22 June 2022 (22/06/2022) | 3.7553 | 3.7330 | 3.7553 | 3.7330 | 3.7442 |
| Tuesday 21 June 2022 (21/06/2022) | 3.7352 | 3.7510 | 3.7510 | 3.7352 | 3.7431 |
| Monday 20 June 2022 (20/06/2022) | 3.7512 | 3.7291 | 3.7512 | 3.7291 | 3.7402 |
| Friday 17 June 2022 (17/06/2022) | 3.7519 | 3.7660 | 3.7660 | 3.7519 | 3.7590 |
| Thursday 16 June 2022 (16/06/2022) | 3.7232 | 3.7255 | 3.7255 | 3.7232 | 3.7243 |
| Wednesday 15 June 2022 (15/06/2022) | 3.6827 | 3.6917 | 3.6917 | 3.6827 | 3.6872 |
| Tuesday 14 June 2022 (14/06/2022) | 3.7424 | 3.7000 | 3.7424 | 3.7000 | 3.7212 |
| Monday 13 June 2022 (13/06/2022) | 3.7718 | 3.7387 | 3.7718 | 3.7387 | 3.7552 |
| Friday 10 June 2022 (10/06/2022) | 3.8042 | 3.7837 | 3.8042 | 3.7837 | 3.7939 |
| Thursday 9 June 2022 (09/06/2022) | 3.7733 | 3.7823 | 3.7823 | 3.7733 | 3.7778 |
| Wednesday 8 June 2022 (08/06/2022) | 3.7877 | 3.7729 | 3.7877 | 3.7729 | 3.7803 |
| Tuesday 7 June 2022 (07/06/2022) | 3.7898 | 3.7711 | 3.7898 | 3.7711 | 3.7805 |
| Monday 6 June 2022 (06/06/2022) | 3.7588 | 3.7864 | 3.7864 | 3.7588 | 3.7726 |
| Friday 3 June 2022 (03/06/2022) | 3.7672 | 3.7770 | 3.7770 | 3.7672 | 3.7721 |
| Thursday 2 June 2022 (02/06/2022) | 3.7784 | 3.7811 | 3.7811 | 3.7784 | 3.7798 |
| Wednesday 1 June 2022 (01/06/2022) | 3.7902 | 3.7871 | 3.7902 | 3.7871 | 3.7887 |
May | |||||
| Tuesday 31 May 2022 (31/05/2022) | 3.8020 | 3.7952 | 3.8020 | 3.7952 | 3.7986 |
| Monday 30 May 2022 (30/05/2022) | 3.8020 | 3.8020 | 3.8020 | 3.8020 | 3.8020 |
| Friday 27 May 2022 (27/05/2022) | 3.7947 | 3.7947 | 3.7947 | 3.7947 | 3.7947 |
| Thursday 26 May 2022 (26/05/2022) | 3.8045 | 3.7953 | 3.8045 | 3.7953 | 3.7999 |
| Wednesday 25 May 2022 (25/05/2022) | 3.7796 | 3.7859 | 3.7859 | 3.7796 | 3.7827 |
| Tuesday 24 May 2022 (24/05/2022) | 3.7837 | 3.7774 | 3.7837 | 3.7774 | 3.7806 |
| Monday 23 May 2022 (23/05/2022) | 3.7918 | 3.7918 | 3.7918 | 3.7918 | 3.7918 |
| Friday 20 May 2022 (20/05/2022) | 3.7923 | 3.7923 | 3.7923 | 3.7923 | 3.7923 |
| Thursday 19 May 2022 (19/05/2022) | 3.7958 | 3.7958 | 3.7958 | 3.7958 | 3.7958 |
| Wednesday 18 May 2022 (18/05/2022) | 3.7940 | 3.7940 | 3.7940 | 3.7940 | 3.7940 |
| Tuesday 17 May 2022 (17/05/2022) | 3.8104 | 3.8104 | 3.8104 | 3.8104 | 3.8104 |
| Monday 16 May 2022 (16/05/2022) | 3.7555 | 3.7718 | 3.7718 | 3.7436 | 3.7577 |
| Friday 13 May 2022 (13/05/2022) | 3.7749 | 3.7441 | 3.7749 | 3.7441 | 3.7595 |
| Thursday 12 May 2022 (12/05/2022) | 3.7473 | 3.7538 | 3.7538 | 3.7473 | 3.7506 |
| Wednesday 11 May 2022 (11/05/2022) | 3.7963 | 3.7695 | 3.7963 | 3.7695 | 3.7829 |
| Tuesday 10 May 2022 (10/05/2022) | 3.7875 | 3.7949 | 3.7949 | 3.7875 | 3.7912 |
| Monday 9 May 2022 (09/05/2022) | 3.7496 | 3.7970 | 3.7970 | 3.7496 | 3.7733 |
| Friday 6 May 2022 (06/05/2022) | 3.7619 | 3.7477 | 3.7619 | 3.7477 | 3.7548 |
| Thursday 5 May 2022 (05/05/2022) | 3.8374 | 3.7752 | 3.8374 | 3.7752 | 3.8063 |
| Wednesday 4 May 2022 (04/05/2022) | 3.8019 | 3.8387 | 3.8409 | 3.8019 | 3.8214 |
| Tuesday 3 May 2022 (03/05/2022) | 3.8175 | 3.8025 | 3.8175 | 3.8025 | 3.8100 |
| Monday 2 May 2022 (02/05/2022) | 3.8328 | 3.8328 | 3.8328 | 3.8328 | 3.8328 |
April | |||||
| Friday 29 April 2022 (29/04/2022) | 3.8047 | 3.8208 | 3.8208 | 3.8047 | 3.8127 |
| Thursday 28 April 2022 (28/04/2022) | 3.7985 | 3.8041 | 3.8041 | 3.7985 | 3.8013 |
| Wednesday 27 April 2022 (27/04/2022) | 3.8015 | 3.7909 | 3.8015 | 3.7909 | 3.7962 |
| Tuesday 26 April 2022 (26/04/2022) | 3.8612 | 3.8246 | 3.8612 | 3.8246 | 3.8429 |
| Monday 25 April 2022 (25/04/2022) | 3.8407 | 3.8524 | 3.8524 | 3.8407 | 3.8465 |
| Friday 22 April 2022 (22/04/2022) | 3.8979 | 3.8606 | 3.8979 | 3.8606 | 3.8792 |
| Thursday 21 April 2022 (21/04/2022) | 3.9382 | 3.9000 | 3.9382 | 3.8860 | 3.9121 |
| Wednesday 20 April 2022 (20/04/2022) | 3.8945 | 3.9328 | 3.9328 | 3.8945 | 3.9136 |
| Tuesday 19 April 2022 (19/04/2022) | 3.9047 | 3.8962 | 3.9047 | 3.8962 | 3.9004 |
| Monday 18 April 2022 (18/04/2022) | 3.9084 | 3.9084 | 3.9084 | 3.9084 | 3.9084 |
| Friday 15 April 2022 (15/04/2022) | 3.9086 | 3.9086 | 3.9086 | 3.9086 | 3.9086 |
| Thursday 14 April 2022 (14/04/2022) | 3.8948 | 3.8978 | 3.8978 | 3.8948 | 3.8963 |
| Wednesday 13 April 2022 (13/04/2022) | 3.8832 | 3.8810 | 3.8832 | 3.8810 | 3.8821 |
| Tuesday 12 April 2022 (12/04/2022) | 3.8760 | 3.8719 | 3.8760 | 3.8719 | 3.8739 |
| Monday 11 April 2022 (11/04/2022) | 3.8438 | 3.8688 | 3.8688 | 3.8438 | 3.8563 |
| Friday 8 April 2022 (08/04/2022) | 3.8968 | 3.8518 | 3.8968 | 3.8518 | 3.8743 |
| Thursday 7 April 2022 (07/04/2022) | 3.8647 | 3.8882 | 3.8882 | 3.8647 | 3.8765 |
| Wednesday 6 April 2022 (06/04/2022) | 3.8921 | 3.8640 | 3.8921 | 3.8640 | 3.8781 |
| Tuesday 5 April 2022 (05/04/2022) | 3.9042 | 3.8828 | 3.9042 | 3.8828 | 3.8935 |
| Monday 4 April 2022 (04/04/2022) | 3.8715 | 3.8913 | 3.8913 | 3.8715 | 3.8814 |
| Friday 1 April 2022 (01/04/2022) | 3.8752 | 3.8747 | 3.8752 | 3.8747 | 3.8749 |
March | |||||
| Thursday 31 March 2022 (31/03/2022) | 3.8179 | 3.8623 | 3.8623 | 3.8179 | 3.8401 |
| Wednesday 30 March 2022 (30/03/2022) | 3.8236 | 3.8332 | 3.8332 | 3.8236 | 3.8284 |
| Tuesday 29 March 2022 (29/03/2022) | 3.8521 | 3.8394 | 3.8521 | 3.8394 | 3.8458 |
| Monday 28 March 2022 (28/03/2022) | 3.8633 | 3.8633 | 3.8633 | 3.8633 | 3.8633 |
| Friday 25 March 2022 (25/03/2022) | 3.8754 | 3.8754 | 3.8754 | 3.8754 | 3.8754 |
| Thursday 24 March 2022 (24/03/2022) | 3.8820 | 3.8715 | 3.8820 | 3.8715 | 3.8768 |
| Wednesday 23 March 2022 (23/03/2022) | 3.8989 | 3.8824 | 3.8989 | 3.8824 | 3.8907 |
| Tuesday 22 March 2022 (22/03/2022) | 3.8745 | 3.8864 | 3.8903 | 3.8745 | 3.8824 |
| Monday 21 March 2022 (21/03/2022) | 3.8591 | 3.8615 | 3.8615 | 3.8591 | 3.8603 |
| Friday 18 March 2022 (18/03/2022) | 3.8446 | 3.8559 | 3.8559 | 3.8446 | 3.8503 |
| Thursday 17 March 2022 (17/03/2022) | 3.8462 | 3.8429 | 3.8468 | 3.8429 | 3.8448 |
| Wednesday 16 March 2022 (16/03/2022) | 3.8400 | 3.8419 | 3.8419 | 3.8400 | 3.8410 |
| Tuesday 15 March 2022 (15/03/2022) | 3.8093 | 3.8331 | 3.8331 | 3.8093 | 3.8212 |
| Monday 14 March 2022 (14/03/2022) | 3.8405 | 3.8206 | 3.8405 | 3.8206 | 3.8306 |
| Friday 11 March 2022 (11/03/2022) | 3.8298 | 3.8272 | 3.8298 | 3.8272 | 3.8285 |
| Thursday 10 March 2022 (10/03/2022) | 3.8372 | 3.8330 | 3.8372 | 3.8330 | 3.8351 |
| Wednesday 9 March 2022 (09/03/2022) | 3.8566 | 3.8638 | 3.8638 | 3.8566 | 3.8602 |
| Tuesday 8 March 2022 (08/03/2022) | 3.8381 | 3.8615 | 3.8615 | 3.8381 | 3.8498 |
| Monday 7 March 2022 (07/03/2022) | 3.8590 | 3.8590 | 3.8590 | 3.8590 | 3.8590 |
| Friday 4 March 2022 (04/03/2022) | 3.8963 | 3.8859 | 3.8963 | 3.8844 | 3.8903 |
| Thursday 3 March 2022 (03/03/2022) | 3.8852 | 3.8841 | 3.8852 | 3.8841 | 3.8846 |
| Wednesday 2 March 2022 (02/03/2022) | 3.8800 | 3.8800 | 3.8800 | 3.8800 | 3.8800 |
| Tuesday 1 March 2022 (01/03/2022) | 3.8934 | 3.8934 | 3.8934 | 3.8934 | 3.8934 |
February | |||||
| Monday 28 February 2022 (28/02/2022) | 3.8587 | 3.8873 | 3.8873 | 3.8587 | 3.8730 |
| Friday 25 February 2022 (25/02/2022) | 3.8723 | 3.8532 | 3.8723 | 3.8532 | 3.8628 |
| Thursday 24 February 2022 (24/02/2022) | 3.8913 | 3.8870 | 3.8913 | 3.8870 | 3.8892 |
| Wednesday 23 February 2022 (23/02/2022) | 3.8926 | 3.8878 | 3.8926 | 3.8878 | 3.8902 |
| Tuesday 22 February 2022 (22/02/2022) | 3.8989 | 3.8754 | 3.8989 | 3.8754 | 3.8872 |
| Monday 21 February 2022 (21/02/2022) | 3.8955 | 3.8932 | 3.8955 | 3.8932 | 3.8944 |
| Friday 18 February 2022 (18/02/2022) | 3.8896 | 3.8932 | 3.8932 | 3.8896 | 3.8914 |
| Thursday 17 February 2022 (17/02/2022) | 3.8829 | 3.8873 | 3.8873 | 3.8829 | 3.8851 |
| Wednesday 16 February 2022 (16/02/2022) | 3.8721 | 3.8740 | 3.8740 | 3.8721 | 3.8731 |
| Tuesday 15 February 2022 (15/02/2022) | 3.8807 | 3.8728 | 3.8807 | 3.8728 | 3.8767 |
| Monday 14 February 2022 (14/02/2022) | 3.8939 | 3.8737 | 3.8939 | 3.8737 | 3.8838 |
| Friday 11 February 2022 (11/02/2022) | 3.8821 | 3.8831 | 3.8831 | 3.8821 | 3.8826 |
| Thursday 10 February 2022 (10/02/2022) | 3.8701 | 3.8777 | 3.8777 | 3.8701 | 3.8739 |
| Wednesday 9 February 2022 (09/02/2022) | 3.8625 | 3.8791 | 3.8791 | 3.8625 | 3.8708 |
| Tuesday 8 February 2022 (08/02/2022) | 3.8551 | 3.8592 | 3.8592 | 3.8551 | 3.8571 |
| Monday 7 February 2022 (07/02/2022) | 3.8553 | 3.8447 | 3.8553 | 3.8447 | 3.8500 |
| Friday 4 February 2022 (04/02/2022) | 3.8535 | 3.8562 | 3.8562 | 3.8535 | 3.8548 |
| Thursday 3 February 2022 (03/02/2022) | 3.9118 | 3.9115 | 3.9118 | 3.9115 | 3.9116 |
| Wednesday 2 February 2022 (02/02/2022) | 3.8878 | 3.9061 | 3.9061 | 3.8878 | 3.8970 |
| Tuesday 1 February 2022 (01/02/2022) | 3.8574 | 3.8808 | 3.8808 | 3.8574 | 3.8691 |
January | |||||
| Monday 31 January 2022 (31/01/2022) | 3.8796 | 3.8723 | 3.8796 | 3.8723 | 3.8760 |
| Friday 28 January 2022 (28/01/2022) | 3.8716 | 3.8786 | 3.8786 | 3.8716 | 3.8751 |
| Thursday 27 January 2022 (27/01/2022) | 3.8771 | 3.8640 | 3.8771 | 3.8640 | 3.8705 |
| Wednesday 26 January 2022 (26/01/2022) | 3.8811 | 3.8797 | 3.8811 | 3.8797 | 3.8804 |
| Tuesday 25 January 2022 (25/01/2022) | 3.8961 | 3.8718 | 3.8961 | 3.8718 | 3.8839 |
| Monday 24 January 2022 (24/01/2022) | 3.8776 | 3.9023 | 3.9023 | 3.8776 | 3.8900 |
| Friday 21 January 2022 (21/01/2022) | 3.9318 | 3.8794 | 3.9318 | 3.8794 | 3.9056 |
| Thursday 20 January 2022 (20/01/2022) | 3.8919 | 3.9259 | 3.9259 | 3.8919 | 3.9089 |
| Wednesday 19 January 2022 (19/01/2022) | 3.9060 | 3.9011 | 3.9060 | 3.9011 | 3.9036 |
| Tuesday 18 January 2022 (18/01/2022) | 3.8935 | 3.8841 | 3.8935 | 3.8841 | 3.8888 |
| Monday 17 January 2022 (17/01/2022) | 3.9342 | 3.8952 | 3.9342 | 3.8952 | 3.9147 |
| Friday 14 January 2022 (14/01/2022) | 3.8921 | 3.9323 | 3.9323 | 3.8921 | 3.9122 |
| Thursday 13 January 2022 (13/01/2022) | 3.8978 | 3.8981 | 3.8981 | 3.8978 | 3.8980 |
| Wednesday 12 January 2022 (12/01/2022) | 3.8898 | 3.9031 | 3.9031 | 3.8898 | 3.8965 |
| Tuesday 11 January 2022 (11/01/2022) | 3.8857 | 3.8877 | 3.8877 | 3.8857 | 3.8867 |
| Monday 10 January 2022 (10/01/2022) | 3.8732 | 3.8910 | 3.8910 | 3.8732 | 3.8821 |
| Friday 7 January 2022 (07/01/2022) | 3.8931 | 3.8754 | 3.8931 | 3.8754 | 3.8842 |
| Thursday 6 January 2022 (06/01/2022) | 3.8747 | 3.8862 | 3.8862 | 3.8747 | 3.8804 |
| Wednesday 5 January 2022 (05/01/2022) | 3.8847 | 3.8723 | 3.8847 | 3.8723 | 3.8785 |
| Tuesday 4 January 2022 (04/01/2022) | 3.8729 | 3.8732 | 3.8732 | 3.8729 | 3.8731 |
| Monday 3 January 2022 (03/01/2022) | 3.8467 | 3.8661 | 3.8661 | 3.8467 | 3.8564 |