British Pound-Tunisian Dinar History: 2021
Daily GBP/TND rates for 2021, including the high, low, open, close and mid rate.
Highest exchange rate of 2021: 3.8858 on 20/03/2023
Lowest exchange rate of 2021: 3.6222 on 20/03/2023
Average exchange rate of 2021: 3.8167
Set AlertWhat was the British Pound worth against the Tunisian Dinar on a selected day in 2021?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 3.8703 |
3.8476 |
3.8703 |
3.8476 |
3.8589 |
| Thursday 30 December 2021 (30/12/2021) | 3.8576 |
3.8646 |
3.8646 |
3.8576 |
3.8611 |
| Wednesday 29 December 2021 (29/12/2021) | 3.8411 |
3.8536 |
3.8536 |
3.8411 |
3.8474 |
| Tuesday 28 December 2021 (28/12/2021) | 3.8340 |
3.8382 |
3.8382 |
3.8340 |
3.8361 |
| Monday 27 December 2021 (27/12/2021) | 3.8412 |
3.8290 |
3.8412 |
3.8290 |
3.8351 |
| Friday 24 December 2021 (24/12/2021) | 3.8403 |
3.8403 |
3.8403 |
3.8403 |
3.8403 |
| Thursday 23 December 2021 (23/12/2021) | 3.8069 |
3.8858 |
3.8858 |
3.8069 |
3.8463 |
| Wednesday 22 December 2021 (22/12/2021) | 3.8084 |
3.8095 |
3.8095 |
3.8084 |
3.8090 |
| Tuesday 21 December 2021 (21/12/2021) | 3.7909 |
3.8004 |
3.8004 |
3.7909 |
3.7957 |
| Monday 20 December 2021 (20/12/2021) | 3.7708 |
3.7926 |
3.7926 |
3.7708 |
3.7817 |
| Saturday 18 December 2021 (18/12/2021) | 3.7678 |
3.7678 |
3.7678 |
3.7678 |
3.7678 |
| Friday 17 December 2021 (17/12/2021) | 3.8179 |
3.7617 |
3.8179 |
3.7617 |
3.7898 |
| Thursday 16 December 2021 (16/12/2021) | 3.8049 |
3.8311 |
3.8311 |
3.8049 |
3.8180 |
| Wednesday 15 December 2021 (15/12/2021) | 3.7993 |
3.8113 |
3.8113 |
3.7993 |
3.8053 |
| Tuesday 14 December 2021 (14/12/2021) | 3.7933 |
3.7877 |
3.7933 |
3.7877 |
3.7905 |
| Monday 13 December 2021 (13/12/2021) | 3.7878 |
3.8119 |
3.8119 |
3.7878 |
3.7998 |
| Sunday 12 December 2021 (12/12/2021) | 3.7806 |
3.7838 |
3.7838 |
3.7806 |
3.7822 |
| Saturday 11 December 2021 (11/12/2021) | 3.7870 |
3.7870 |
3.7870 |
3.7870 |
3.7870 |
| Friday 10 December 2021 (10/12/2021) | 3.7832 |
3.7832 |
3.7832 |
3.7832 |
3.7832 |
| Thursday 9 December 2021 (09/12/2021) | 3.7638 |
3.7870 |
3.7870 |
3.7638 |
3.7754 |
| Wednesday 8 December 2021 (08/12/2021) | 3.7991 |
3.7823 |
3.7991 |
3.7823 |
3.7907 |
| Tuesday 7 December 2021 (07/12/2021) | 3.8014 |
3.8072 |
3.8072 |
3.8014 |
3.8043 |
| Monday 6 December 2021 (06/12/2021) | 3.8021 |
3.8003 |
3.8021 |
3.8003 |
3.8012 |
| Saturday 4 December 2021 (04/12/2021) | 3.8065 |
3.8065 |
3.8065 |
3.8065 |
3.8065 |
| Friday 3 December 2021 (03/12/2021) | 3.7716 |
3.8018 |
3.8018 |
3.7716 |
3.7867 |
| Thursday 2 December 2021 (02/12/2021) | 3.8097 |
3.7669 |
3.8097 |
3.7669 |
3.7883 |
| Wednesday 1 December 2021 (01/12/2021) | 3.8131 |
3.8178 |
3.8178 |
3.8131 |
3.8154 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 3.8260 |
3.8167 |
3.8260 |
3.8167 |
3.8214 |
| Monday 29 November 2021 (29/11/2021) | 3.8301 |
3.8325 |
3.8325 |
3.8301 |
3.8313 |
| Friday 26 November 2021 (26/11/2021) | 3.8342 |
3.8309 |
3.8342 |
3.8309 |
3.8325 |
| Thursday 25 November 2021 (25/11/2021) | 3.8474 |
3.8387 |
3.8474 |
3.8387 |
3.8430 |
| Wednesday 24 November 2021 (24/11/2021) | 3.8397 |
3.8535 |
3.8535 |
3.8397 |
3.8466 |
| Tuesday 23 November 2021 (23/11/2021) | 3.8411 |
3.8314 |
3.8411 |
3.8314 |
3.8363 |
| Monday 22 November 2021 (22/11/2021) | 3.8605 |
3.8414 |
3.8605 |
3.8414 |
3.8510 |
| Friday 19 November 2021 (19/11/2021) | 3.8569 |
3.8570 |
3.8570 |
3.8569 |
3.8569 |
| Thursday 18 November 2021 (18/11/2021) | 3.8610 |
3.8610 |
3.8610 |
3.8610 |
3.8610 |
| Wednesday 17 November 2021 (17/11/2021) | 3.8135 |
3.8221 |
3.8221 |
3.8135 |
3.8178 |
| Tuesday 16 November 2021 (16/11/2021) | 3.8040 |
3.8040 |
3.8040 |
3.8040 |
3.8040 |
| Monday 15 November 2021 (15/11/2021) | 3.8219 |
3.8219 |
3.8219 |
3.8219 |
3.8219 |
| Friday 12 November 2021 (12/11/2021) | 3.7994 |
3.8106 |
3.8106 |
3.7994 |
3.8050 |
| Thursday 11 November 2021 (11/11/2021) | 3.7808 |
3.8021 |
3.8021 |
3.7808 |
3.7914 |
| Wednesday 10 November 2021 (10/11/2021) | 3.7889 |
3.7855 |
3.7889 |
3.7855 |
3.7872 |
| Tuesday 9 November 2021 (09/11/2021) | 3.8311 |
3.7976 |
3.8311 |
3.7976 |
3.8144 |
| Monday 8 November 2021 (08/11/2021) | 3.8021 |
3.8222 |
3.8222 |
3.8021 |
3.8121 |
| Friday 5 November 2021 (05/11/2021) | 3.8173 |
3.8026 |
3.8173 |
3.8026 |
3.8099 |
| Thursday 4 November 2021 (04/11/2021) | 3.8478 |
3.8412 |
3.8478 |
3.8412 |
3.8445 |
| Wednesday 3 November 2021 (03/11/2021) | 3.8531 |
3.8497 |
3.8531 |
3.8497 |
3.8514 |
| Tuesday 2 November 2021 (02/11/2021) | 3.8139 |
3.8536 |
3.8536 |
3.8139 |
3.8337 |
| Monday 1 November 2021 (01/11/2021) | 3.8753 |
3.8277 |
3.8753 |
3.8277 |
3.8515 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 3.8582 |
3.8737 |
3.8737 |
3.8582 |
3.8660 |
| Thursday 28 October 2021 (28/10/2021) | 3.8707 |
3.8725 |
3.8725 |
3.8707 |
3.8716 |
| Wednesday 27 October 2021 (27/10/2021) | 3.8515 |
3.8651 |
3.8651 |
3.8515 |
3.8583 |
| Tuesday 26 October 2021 (26/10/2021) | 3.8776 |
3.8610 |
3.8776 |
3.8610 |
3.8693 |
| Monday 25 October 2021 (25/10/2021) | 3.8688 |
3.8744 |
3.8744 |
3.8688 |
3.8716 |
| Saturday 23 October 2021 (23/10/2021) | 3.8753 |
3.8753 |
3.8753 |
3.8753 |
3.8753 |
| Friday 22 October 2021 (22/10/2021) | 3.8696 |
3.8769 |
3.8769 |
3.8696 |
3.8733 |
| Thursday 21 October 2021 (21/10/2021) | 3.8774 |
3.8700 |
3.8774 |
3.8700 |
3.8737 |
| Wednesday 20 October 2021 (20/10/2021) | 3.8748 |
3.8656 |
3.8748 |
3.8656 |
3.8702 |
| Tuesday 19 October 2021 (19/10/2021) | 3.8558 |
3.8733 |
3.8733 |
3.8558 |
3.8645 |
| Monday 18 October 2021 (18/10/2021) | 3.8287 |
3.8597 |
3.8597 |
3.8287 |
3.8442 |
| Friday 15 October 2021 (15/10/2021) | 3.8452 |
3.8231 |
3.8452 |
3.8231 |
3.8342 |
| Thursday 14 October 2021 (14/10/2021) | 3.8360 |
3.8515 |
3.8515 |
3.8360 |
3.8437 |
| Wednesday 13 October 2021 (13/10/2021) | 3.8143 |
3.8373 |
3.8373 |
3.8143 |
3.8258 |
| Tuesday 12 October 2021 (12/10/2021) | 3.8382 |
3.8151 |
3.8382 |
3.8151 |
3.8266 |
| Monday 11 October 2021 (11/10/2021) | 3.8443 |
3.8465 |
3.8465 |
3.8443 |
3.8454 |
| Saturday 9 October 2021 (09/10/2021) | 3.8450 |
3.8450 |
3.8450 |
3.8450 |
3.8450 |
| Friday 8 October 2021 (08/10/2021) | 3.8466 |
3.8448 |
3.8466 |
3.8448 |
3.8457 |
| Thursday 7 October 2021 (07/10/2021) | 3.8447 |
3.8411 |
3.8447 |
3.8411 |
3.8429 |
| Wednesday 6 October 2021 (06/10/2021) | 3.8292 |
3.8427 |
3.8452 |
3.8292 |
3.8372 |
| Tuesday 5 October 2021 (05/10/2021) | 3.8181 |
3.8289 |
3.8289 |
3.8181 |
3.8235 |
| Monday 4 October 2021 (04/10/2021) | 3.8139 |
3.8134 |
3.8139 |
3.8134 |
3.8137 |
| Friday 1 October 2021 (01/10/2021) | 3.7868 |
3.8079 |
3.8079 |
3.7868 |
3.7973 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 3.7774 |
3.7798 |
3.7798 |
3.7774 |
3.7786 |
| Wednesday 29 September 2021 (29/09/2021) | 3.7887 |
3.7754 |
3.7887 |
3.7754 |
3.7820 |
| Tuesday 28 September 2021 (28/09/2021) | 3.8148 |
3.8077 |
3.8148 |
3.8077 |
3.8113 |
| Monday 27 September 2021 (27/09/2021) | 3.8016 |
3.8108 |
3.8108 |
3.8016 |
3.8062 |
| Friday 24 September 2021 (24/09/2021) | 3.8082 |
3.8022 |
3.8082 |
3.8022 |
3.8052 |
| Thursday 23 September 2021 (23/09/2021) | 3.7965 |
3.8087 |
3.8087 |
3.7965 |
3.8026 |
| Wednesday 22 September 2021 (22/09/2021) | 3.8122 |
3.7880 |
3.8122 |
3.7880 |
3.8001 |
| Tuesday 21 September 2021 (21/09/2021) | 3.8054 |
3.8129 |
3.8129 |
3.8054 |
3.8092 |
| Monday 20 September 2021 (20/09/2021) | 3.8319 |
3.8207 |
3.8319 |
3.8207 |
3.8263 |
| Friday 17 September 2021 (17/09/2021) | 3.8387 |
3.8342 |
3.8387 |
3.8342 |
3.8364 |
| Thursday 16 September 2021 (16/09/2021) | 3.8404 |
3.8474 |
3.8474 |
3.8404 |
3.8439 |
| Wednesday 15 September 2021 (15/09/2021) | 3.8314 |
3.8302 |
3.8314 |
3.8302 |
3.8308 |
| Tuesday 14 September 2021 (14/09/2021) | 3.8364 |
3.8455 |
3.8471 |
3.8364 |
3.8418 |
| Monday 13 September 2021 (13/09/2021) | 3.8463 |
3.8419 |
3.8463 |
3.8419 |
3.8441 |
| Friday 10 September 2021 (10/09/2021) | 3.8489 |
3.8489 |
3.8489 |
3.8489 |
3.8489 |
| Thursday 9 September 2021 (09/09/2021) | 3.8340 |
3.8340 |
3.8340 |
3.8340 |
3.8340 |
| Wednesday 8 September 2021 (08/09/2021) | 3.8248 |
3.8248 |
3.8248 |
3.8248 |
3.8248 |
| Tuesday 7 September 2021 (07/09/2021) | 3.8241 |
3.8241 |
3.8241 |
3.8241 |
3.8241 |
| Monday 6 September 2021 (06/09/2021) | 3.8188 |
3.8484 |
3.8484 |
3.8188 |
3.8336 |
| Friday 3 September 2021 (03/09/2021) | 3.8218 |
3.8121 |
3.8218 |
3.8121 |
3.8169 |
| Thursday 2 September 2021 (02/09/2021) | 3.8001 |
3.8163 |
3.8163 |
3.8001 |
3.8082 |
| Wednesday 1 September 2021 (01/09/2021) | 3.8336 |
3.8031 |
3.8336 |
3.8031 |
3.8184 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 3.8198 |
3.8331 |
3.8331 |
3.8147 |
3.8239 |
| Monday 30 August 2021 (30/08/2021) | 3.8320 |
3.8185 |
3.8320 |
3.8185 |
3.8252 |
| Friday 27 August 2021 (27/08/2021) | 3.8189 |
3.8318 |
3.8318 |
3.8189 |
3.8253 |
| Thursday 26 August 2021 (26/08/2021) | 3.8126 |
3.8242 |
3.8242 |
3.8126 |
3.8184 |
| Wednesday 25 August 2021 (25/08/2021) | 3.8266 |
3.8093 |
3.8266 |
3.8093 |
3.8180 |
| Tuesday 24 August 2021 (24/08/2021) | 3.8203 |
3.8256 |
3.8256 |
3.8203 |
3.8229 |
| Monday 23 August 2021 (23/08/2021) | 3.8120 |
3.8120 |
3.8120 |
3.8120 |
3.8120 |
| Sunday 22 August 2021 (22/08/2021) | 3.8078 |
3.8078 |
3.8078 |
3.8078 |
3.8078 |
| Saturday 21 August 2021 (21/08/2021) | 3.8078 |
3.8078 |
3.8078 |
3.8078 |
3.8078 |
| Friday 20 August 2021 (20/08/2021) | 3.8080 |
3.8080 |
3.8080 |
3.8080 |
3.8080 |
| Thursday 19 August 2021 (19/08/2021) | 3.8086 |
3.8086 |
3.8086 |
3.8086 |
3.8086 |
| Wednesday 18 August 2021 (18/08/2021) | 3.8243 |
3.8243 |
3.8243 |
3.8243 |
3.8243 |
| Tuesday 17 August 2021 (17/08/2021) | 3.8323 |
3.8361 |
3.8361 |
3.8323 |
3.8342 |
| Monday 16 August 2021 (16/08/2021) | 3.8431 |
3.8400 |
3.8431 |
3.8400 |
3.8416 |
| Friday 13 August 2021 (13/08/2021) | 3.8349 |
3.8427 |
3.8427 |
3.8349 |
3.8388 |
| Thursday 12 August 2021 (12/08/2021) | 3.8649 |
3.8456 |
3.8649 |
3.8456 |
3.8552 |
| Wednesday 11 August 2021 (11/08/2021) | 3.8402 |
3.8588 |
3.8588 |
3.8402 |
3.8495 |
| Tuesday 10 August 2021 (10/08/2021) | 3.8482 |
3.8470 |
3.8482 |
3.8470 |
3.8476 |
| Monday 9 August 2021 (09/08/2021) | 3.8458 |
3.8512 |
3.8512 |
3.8458 |
3.8485 |
| Sunday 8 August 2021 (08/08/2021) | 3.8410 |
3.8410 |
3.8475 |
3.8410 |
3.8442 |
| Saturday 7 August 2021 (07/08/2021) | 3.8410 |
3.8410 |
3.8410 |
3.8410 |
3.8410 |
| Friday 6 August 2021 (06/08/2021) | 3.8509 |
3.8409 |
3.8509 |
3.8409 |
3.8459 |
| Thursday 5 August 2021 (05/08/2021) | 3.8582 |
3.8446 |
3.8582 |
3.8446 |
3.8514 |
| Wednesday 4 August 2021 (04/08/2021) | 3.8300 |
3.8611 |
3.8611 |
3.8300 |
3.8455 |
| Tuesday 3 August 2021 (03/08/2021) | 3.8520 |
3.8311 |
3.8520 |
3.8311 |
3.8416 |
| Monday 2 August 2021 (02/08/2021) | 3.8482 |
3.8482 |
3.8482 |
3.8482 |
3.8482 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 3.8619 |
3.8649 |
3.8649 |
3.8619 |
3.8634 |
| Thursday 29 July 2021 (29/07/2021) | 3.8349 |
3.8674 |
3.8674 |
3.8349 |
3.8512 |
| Wednesday 28 July 2021 (28/07/2021) | 3.8633 |
3.8409 |
3.8633 |
3.8409 |
3.8521 |
| Tuesday 27 July 2021 (27/07/2021) | 3.8404 |
3.8460 |
3.8460 |
3.8404 |
3.8432 |
| Monday 26 July 2021 (26/07/2021) | 3.7855 |
3.8334 |
3.8334 |
3.7855 |
3.8094 |
| Saturday 24 July 2021 (24/07/2021) | 3.7834 |
3.7834 |
3.7834 |
3.7834 |
3.7834 |
| Friday 23 July 2021 (23/07/2021) | 3.8297 |
3.7808 |
3.8297 |
3.7808 |
3.8052 |
| Thursday 22 July 2021 (22/07/2021) | 3.7944 |
3.8239 |
3.8239 |
3.7944 |
3.8092 |
| Wednesday 21 July 2021 (21/07/2021) | 3.7821 |
3.7738 |
3.7821 |
3.7738 |
3.7779 |
| Tuesday 20 July 2021 (20/07/2021) | 3.7996 |
3.7777 |
3.7996 |
3.7777 |
3.7886 |
| Monday 19 July 2021 (19/07/2021) | 3.8230 |
3.7986 |
3.8230 |
3.7986 |
3.8108 |
| Saturday 17 July 2021 (17/07/2021) | 3.8381 |
3.8381 |
3.8381 |
3.8381 |
3.8381 |
| Friday 16 July 2021 (16/07/2021) | 3.8277 |
3.8387 |
3.8387 |
3.8277 |
3.8332 |
| Thursday 15 July 2021 (15/07/2021) | 3.8470 |
3.8354 |
3.8470 |
3.8354 |
3.8412 |
| Wednesday 14 July 2021 (14/07/2021) | 3.8643 |
3.8643 |
3.8643 |
3.8643 |
3.8643 |
| Tuesday 13 July 2021 (13/07/2021) | 3.8430 |
3.8430 |
3.8430 |
3.8430 |
3.8430 |
| Monday 12 July 2021 (12/07/2021) | 3.8399 |
3.8437 |
3.8437 |
3.8399 |
3.8418 |
| Saturday 10 July 2021 (10/07/2021) | 3.8204 |
3.8204 |
3.8204 |
3.8204 |
3.8204 |
| Friday 9 July 2021 (09/07/2021) | 3.8088 |
3.8210 |
3.8210 |
3.8088 |
3.8149 |
| Thursday 8 July 2021 (08/07/2021) | 3.8229 |
3.8038 |
3.8229 |
3.8038 |
3.8133 |
| Wednesday 7 July 2021 (07/07/2021) | 3.8178 |
3.8228 |
3.8228 |
3.8178 |
3.8203 |
| Tuesday 6 July 2021 (06/07/2021) | 3.8264 |
3.8260 |
3.8264 |
3.8260 |
3.8262 |
| Monday 5 July 2021 (05/07/2021) | 3.8201 |
3.8210 |
3.8210 |
3.8201 |
3.8205 |
| Saturday 3 July 2021 (03/07/2021) | 3.8072 |
3.8072 |
3.8072 |
3.8072 |
3.8072 |
| Friday 2 July 2021 (02/07/2021) | 3.8091 |
3.8091 |
3.8091 |
3.8091 |
3.8091 |
| Thursday 1 July 2021 (01/07/2021) | 3.8062 |
3.8062 |
3.8062 |
3.8062 |
3.8062 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 3.8235 |
3.8235 |
3.8235 |
3.8235 |
3.8235 |
| Tuesday 29 June 2021 (29/06/2021) | 3.8088 |
3.8088 |
3.8088 |
3.8088 |
3.8088 |
| Monday 28 June 2021 (28/06/2021) | 3.8189 |
3.8253 |
3.8253 |
3.8183 |
3.8218 |
| Sunday 27 June 2021 (27/06/2021) | 3.8154 |
3.8192 |
3.8250 |
3.8154 |
3.8202 |
| Friday 25 June 2021 (25/06/2021) | 3.8278 |
3.8201 |
3.8278 |
3.8201 |
3.8239 |
| Thursday 24 June 2021 (24/06/2021) | 3.8407 |
3.8223 |
3.8408 |
3.8223 |
3.8316 |
| Wednesday 23 June 2021 (23/06/2021) | 3.8292 |
3.8362 |
3.8362 |
3.8292 |
3.8327 |
| Tuesday 22 June 2021 (22/06/2021) | 3.8546 |
3.8237 |
3.8546 |
3.8237 |
3.8391 |
| Monday 21 June 2021 (21/06/2021) | 3.8501 |
3.8501 |
3.8501 |
3.8501 |
3.8501 |
| Friday 18 June 2021 (18/06/2021) | 3.8517 |
3.8517 |
3.8517 |
3.8517 |
3.8517 |
| Thursday 17 June 2021 (17/06/2021) | 3.8418 |
3.8354 |
3.8418 |
3.8354 |
3.8386 |
| Wednesday 16 June 2021 (16/06/2021) | 3.8465 |
3.8387 |
3.8465 |
3.8387 |
3.8426 |
| Tuesday 15 June 2021 (15/06/2021) | 3.8567 |
3.8495 |
3.8567 |
3.8495 |
3.8531 |
| Monday 14 June 2021 (14/06/2021) | 3.8554 |
3.8554 |
3.8554 |
3.8554 |
3.8554 |
| Friday 11 June 2021 (11/06/2021) | 3.8773 |
3.8524 |
3.8773 |
3.8524 |
3.8649 |
| Thursday 10 June 2021 (10/06/2021) | 3.8581 |
3.8581 |
3.8581 |
3.8581 |
3.8581 |
| Wednesday 9 June 2021 (09/06/2021) | 3.8387 |
3.8387 |
3.8387 |
3.8387 |
3.8387 |
| Tuesday 8 June 2021 (08/06/2021) | 3.8607 |
3.8607 |
3.8607 |
3.8607 |
3.8607 |
| Monday 7 June 2021 (07/06/2021) | 3.8618 |
3.8498 |
3.8618 |
3.8498 |
3.8558 |
| Friday 4 June 2021 (04/06/2021) | 3.8663 |
3.8690 |
3.8690 |
3.8663 |
3.8676 |
| Thursday 3 June 2021 (03/06/2021) | 3.8593 |
3.8677 |
3.8677 |
3.8593 |
3.8635 |
| Wednesday 2 June 2021 (02/06/2021) | 3.8326 |
3.8573 |
3.8573 |
3.8326 |
3.8449 |
| Tuesday 1 June 2021 (01/06/2021) | 3.8481 |
3.8382 |
3.8481 |
3.8382 |
3.8431 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 3.8430 |
3.8468 |
3.8468 |
3.8430 |
3.8449 |
| Friday 28 May 2021 (28/05/2021) | 3.8428 |
3.8460 |
3.8460 |
3.8428 |
3.8444 |
| Thursday 27 May 2021 (27/05/2021) | 3.8302 |
3.8281 |
3.8302 |
3.8281 |
3.8291 |
| Wednesday 26 May 2021 (26/05/2021) | 3.8306 |
3.8342 |
3.8342 |
3.8306 |
3.8324 |
| Tuesday 25 May 2021 (25/05/2021) | 3.8453 |
3.8308 |
3.8453 |
3.8308 |
3.8381 |
| Monday 24 May 2021 (24/05/2021) | 3.8403 |
3.8374 |
3.8403 |
3.8374 |
3.8388 |
| Friday 21 May 2021 (21/05/2021) | 3.8488 |
3.8488 |
3.8488 |
3.8488 |
3.8488 |
| Thursday 20 May 2021 (20/05/2021) | 3.8407 |
3.8410 |
3.8410 |
3.8407 |
3.8409 |
| Wednesday 19 May 2021 (19/05/2021) | 3.8449 |
3.8449 |
3.8449 |
3.8449 |
3.8449 |
| Tuesday 18 May 2021 (18/05/2021) | 3.8530 |
3.8530 |
3.8530 |
3.8530 |
3.8530 |
| Monday 17 May 2021 (17/05/2021) | 3.8218 |
3.8408 |
3.8408 |
3.8218 |
3.8313 |
| Friday 14 May 2021 (14/05/2021) | 3.8249 |
3.8250 |
3.8250 |
3.8249 |
3.8249 |
| Thursday 13 May 2021 (13/05/2021) | 3.8329 |
3.8201 |
3.8329 |
3.8201 |
3.8265 |
| Wednesday 12 May 2021 (12/05/2021) | 3.8548 |
3.8399 |
3.8552 |
3.8399 |
3.8475 |
| Tuesday 11 May 2021 (11/05/2021) | 3.8472 |
3.8562 |
3.8562 |
3.8463 |
3.8513 |
| Monday 10 May 2021 (10/05/2021) | 3.8328 |
3.8327 |
3.8328 |
3.8327 |
3.8328 |
| Saturday 8 May 2021 (08/05/2021) | 3.8220 |
3.8220 |
3.8220 |
3.8220 |
3.8220 |
| Friday 7 May 2021 (07/05/2021) | 3.8212 |
3.8212 |
3.8212 |
3.8212 |
3.8212 |
| Thursday 6 May 2021 (06/05/2021) | 3.8168 |
3.8168 |
3.8168 |
3.8168 |
3.8168 |
| Wednesday 5 May 2021 (05/05/2021) | 3.8106 |
3.8020 |
3.8106 |
3.8020 |
3.8063 |
| Tuesday 4 May 2021 (04/05/2021) | 3.8241 |
3.8064 |
3.8241 |
3.8064 |
3.8153 |
| Monday 3 May 2021 (03/05/2021) | 3.7775 |
3.8162 |
3.8162 |
3.7775 |
3.7968 |
| Saturday 1 May 2021 (01/05/2021) | 3.7833 |
3.7833 |
3.7833 |
3.7833 |
3.7833 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 3.7983 |
3.7839 |
3.7983 |
3.7839 |
3.7911 |
| Thursday 29 April 2021 (29/04/2021) | 3.7947 |
3.7951 |
3.7951 |
3.7947 |
3.7949 |
| Wednesday 28 April 2021 (28/04/2021) | 3.7932 |
3.7902 |
3.7932 |
3.7902 |
3.7917 |
| Tuesday 27 April 2021 (27/04/2021) | 3.8027 |
3.7978 |
3.8058 |
3.7978 |
3.8018 |
| Monday 26 April 2021 (26/04/2021) | 3.7986 |
3.7986 |
3.7986 |
3.7986 |
3.7986 |
| Saturday 24 April 2021 (24/04/2021) | 3.7762 |
3.7762 |
3.7762 |
3.7762 |
3.7762 |
| Friday 23 April 2021 (23/04/2021) | 3.7751 |
3.7751 |
3.7751 |
3.7751 |
3.7751 |
| Thursday 22 April 2021 (22/04/2021) | 3.8228 |
3.8228 |
3.8228 |
3.8228 |
3.8228 |
| Wednesday 21 April 2021 (21/04/2021) | 3.8016 |
3.8016 |
3.8016 |
3.8016 |
3.8016 |
| Tuesday 20 April 2021 (20/04/2021) | 3.8172 |
3.8172 |
3.8172 |
3.8172 |
3.8172 |
| Monday 19 April 2021 (19/04/2021) | 3.7929 |
3.8072 |
3.8072 |
3.7925 |
3.7998 |
| Sunday 18 April 2021 (18/04/2021) | 3.7773 |
3.7927 |
3.7927 |
3.7773 |
3.7850 |
| Saturday 17 April 2021 (17/04/2021) | 3.7773 |
3.7773 |
3.7917 |
3.7773 |
3.7845 |
| Friday 16 April 2021 (16/04/2021) | 3.7791 |
3.7791 |
3.7791 |
3.7791 |
3.7791 |
| Thursday 15 April 2021 (15/04/2021) | 3.7869 |
3.7869 |
3.7869 |
3.7869 |
3.7869 |
| Wednesday 14 April 2021 (14/04/2021) | 3.8068 |
3.8068 |
3.8068 |
3.8068 |
3.8068 |
| Tuesday 13 April 2021 (13/04/2021) | 3.7704 |
3.7704 |
3.7704 |
3.7704 |
3.7704 |
| Monday 12 April 2021 (12/04/2021) | 3.7706 |
3.7870 |
3.7870 |
3.7706 |
3.7788 |
| Saturday 10 April 2021 (10/04/2021) | 3.7762 |
3.7762 |
3.7762 |
3.7762 |
3.7762 |
| Friday 9 April 2021 (09/04/2021) | 3.7697 |
3.7761 |
3.7761 |
3.7697 |
3.7729 |
| Thursday 8 April 2021 (08/04/2021) | 3.7836 |
3.7851 |
3.7851 |
3.7836 |
3.7843 |
| Wednesday 7 April 2021 (07/04/2021) | 3.8015 |
3.7952 |
3.8015 |
3.7952 |
3.7984 |
| Tuesday 6 April 2021 (06/04/2021) | 3.8324 |
3.8223 |
3.8324 |
3.8223 |
3.8274 |
| Monday 5 April 2021 (05/04/2021) | 3.8278 |
3.8424 |
3.8432 |
3.8278 |
3.8355 |
| Friday 2 April 2021 (02/04/2021) | 3.8290 |
3.8290 |
3.8290 |
3.8290 |
3.8290 |
| Thursday 1 April 2021 (01/04/2021) | 3.8377 |
3.8230 |
3.8377 |
3.8230 |
3.8304 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 3.8248 |
3.8320 |
3.8320 |
3.8248 |
3.8284 |
| Tuesday 30 March 2021 (30/03/2021) | 3.8184 |
3.8238 |
3.8238 |
3.8184 |
3.8211 |
| Monday 29 March 2021 (29/03/2021) | 3.8036 |
3.8350 |
3.8350 |
3.8036 |
3.8193 |
| Friday 26 March 2021 (26/03/2021) | 3.8051 |
3.8024 |
3.8051 |
3.8024 |
3.8037 |
| Thursday 25 March 2021 (25/03/2021) | 3.7847 |
3.7810 |
3.7847 |
3.7810 |
3.7829 |
| Wednesday 24 March 2021 (24/03/2021) | 3.7703 |
3.7867 |
3.7867 |
3.7703 |
3.7785 |
| Tuesday 23 March 2021 (23/03/2021) | 3.7980 |
3.7730 |
3.7980 |
3.7730 |
3.7855 |
| Monday 22 March 2021 (22/03/2021) | 3.7979 |
3.8035 |
3.8035 |
3.7979 |
3.8007 |
| Sunday 21 March 2021 (21/03/2021) | 3.8008 |
3.8008 |
3.8008 |
3.8008 |
3.8008 |
| Friday 19 March 2021 (19/03/2021) | 3.8197 |
3.8157 |
3.8197 |
3.8157 |
3.8177 |
| Thursday 18 March 2021 (18/03/2021) | 3.8145 |
3.8145 |
3.8145 |
3.8145 |
3.8145 |
| Wednesday 17 March 2021 (17/03/2021) | 3.8095 |
3.8095 |
3.8095 |
3.8095 |
3.8095 |
| Tuesday 16 March 2021 (16/03/2021) | 3.8029 |
3.7960 |
3.8029 |
3.7960 |
3.7994 |
| Monday 15 March 2021 (15/03/2021) | 3.8044 |
3.8138 |
3.8138 |
3.8044 |
3.8091 |
| Sunday 14 March 2021 (14/03/2021) | 3.8005 |
3.8005 |
3.8005 |
3.8005 |
3.8005 |
| Friday 12 March 2021 (12/03/2021) | 3.8019 |
3.8019 |
3.8019 |
3.8019 |
3.8019 |
| Thursday 11 March 2021 (11/03/2021) | 3.8051 |
3.8269 |
3.8269 |
3.8051 |
3.8160 |
| Wednesday 10 March 2021 (10/03/2021) | 3.7976 |
3.8059 |
3.8059 |
3.7976 |
3.8017 |
| Tuesday 9 March 2021 (09/03/2021) | 3.7953 |
3.7932 |
3.7953 |
3.7932 |
3.7942 |
| Monday 8 March 2021 (08/03/2021) | 3.7876 |
3.7952 |
3.7952 |
3.7876 |
3.7914 |
| Friday 5 March 2021 (05/03/2021) | 3.7987 |
3.7751 |
3.7987 |
3.7751 |
3.7869 |
| Thursday 4 March 2021 (04/03/2021) | 3.7865 |
3.7912 |
3.7912 |
3.7865 |
3.7888 |
| Wednesday 3 March 2021 (03/03/2021) | 3.7703 |
3.7894 |
3.7894 |
3.7703 |
3.7798 |
| Tuesday 2 March 2021 (02/03/2021) | 3.7891 |
3.7800 |
3.7891 |
3.7800 |
3.7845 |
| Monday 1 March 2021 (01/03/2021) | 3.7932 |
3.7953 |
3.7953 |
3.7932 |
3.7942 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 3.7664 |
3.7664 |
3.7664 |
3.7664 |
3.7664 |
| Thursday 25 February 2021 (25/02/2021) | 3.7992 |
3.7992 |
3.7992 |
3.7992 |
3.7992 |
| Wednesday 24 February 2021 (24/02/2021) | 3.8043 |
3.8095 |
3.8202 |
3.8043 |
3.8122 |
| Tuesday 23 February 2021 (23/02/2021) | 3.7826 |
3.7965 |
3.7965 |
3.7826 |
3.7895 |
| Monday 22 February 2021 (22/02/2021) | 3.7859 |
3.7796 |
3.7859 |
3.7796 |
3.7827 |
| Saturday 20 February 2021 (20/02/2021) | 3.7714 |
3.7714 |
3.7714 |
3.7714 |
3.7714 |
| Friday 19 February 2021 (19/02/2021) | 3.7836 |
3.7722 |
3.7836 |
3.7722 |
3.7779 |
| Thursday 18 February 2021 (18/02/2021) | 3.7733 |
3.7826 |
3.7826 |
3.7733 |
3.7780 |
| Wednesday 17 February 2021 (17/02/2021) | 3.7354 |
3.7673 |
3.7673 |
3.7354 |
3.7513 |
| Tuesday 16 February 2021 (16/02/2021) | 3.7695 |
3.7270 |
3.7695 |
3.7270 |
3.7482 |
| Monday 15 February 2021 (15/02/2021) | 3.7231 |
3.7652 |
3.7652 |
3.7231 |
3.7442 |
| Friday 12 February 2021 (12/02/2021) | 3.7062 |
3.7029 |
3.7062 |
3.7029 |
3.7045 |
| Thursday 11 February 2021 (11/02/2021) | 3.7125 |
3.7134 |
3.7134 |
3.7125 |
3.7130 |
| Wednesday 10 February 2021 (10/02/2021) | 3.7246 |
3.7138 |
3.7246 |
3.7138 |
3.7192 |
| Tuesday 9 February 2021 (09/02/2021) | 3.7017 |
3.7171 |
3.7171 |
3.7017 |
3.7094 |
| Monday 8 February 2021 (08/02/2021) | 3.7130 |
3.6923 |
3.7130 |
3.6923 |
3.7027 |
| Friday 5 February 2021 (05/02/2021) | 3.7024 |
3.7188 |
3.7188 |
3.7024 |
3.7106 |
| Thursday 4 February 2021 (04/02/2021) | 3.6941 |
3.6834 |
3.6941 |
3.6834 |
3.6887 |
| Wednesday 3 February 2021 (03/02/2021) | 3.6903 |
3.6995 |
3.6995 |
3.6903 |
3.6949 |
| Tuesday 2 February 2021 (02/02/2021) | 3.6815 |
3.6933 |
3.6933 |
3.6815 |
3.6874 |
| Monday 1 February 2021 (01/02/2021) | 3.6795 |
3.6873 |
3.6873 |
3.6785 |
3.6829 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 3.6929 |
3.6711 |
3.6929 |
3.6711 |
3.6820 |
| Thursday 28 January 2021 (28/01/2021) | 3.6765 |
3.6749 |
3.6765 |
3.6749 |
3.6757 |
| Wednesday 27 January 2021 (27/01/2021) | 3.6851 |
3.6822 |
3.6851 |
3.6822 |
3.6836 |
| Tuesday 26 January 2021 (26/01/2021) | 3.6678 |
3.6776 |
3.6776 |
3.6678 |
3.6727 |
| Monday 25 January 2021 (25/01/2021) | 3.6741 |
3.6670 |
3.6741 |
3.6670 |
3.6705 |
| Friday 22 January 2021 (22/01/2021) | 3.6663 |
3.6688 |
3.6688 |
3.6663 |
3.6676 |
| Thursday 21 January 2021 (21/01/2021) | 3.6795 |
3.6759 |
3.6795 |
3.6759 |
3.6777 |
| Wednesday 20 January 2021 (20/01/2021) | 3.6746 |
3.6842 |
3.6842 |
3.6746 |
3.6794 |
| Tuesday 19 January 2021 (19/01/2021) | 3.6848 |
3.6696 |
3.6848 |
3.6696 |
3.6772 |
| Monday 18 January 2021 (18/01/2021) | 3.6609 |
3.6805 |
3.6805 |
3.6544 |
3.6675 |
| Saturday 16 January 2021 (16/01/2021) | 3.6607 |
3.6621 |
3.6621 |
3.6607 |
3.6614 |
| Friday 15 January 2021 (15/01/2021) | 3.6858 |
3.6588 |
3.6858 |
3.6588 |
3.6723 |
| Thursday 14 January 2021 (14/01/2021) | 3.6647 |
3.6786 |
3.6786 |
3.6647 |
3.6717 |
| Wednesday 13 January 2021 (13/01/2021) | 3.6642 |
3.6710 |
3.6710 |
3.6642 |
3.6676 |
| Tuesday 12 January 2021 (12/01/2021) | 3.6693 |
3.6589 |
3.6693 |
3.6589 |
3.6641 |
| Monday 11 January 2021 (11/01/2021) | 3.6369 |
3.6528 |
3.6528 |
3.6369 |
3.6449 |
| Saturday 9 January 2021 (09/01/2021) | 3.6383 |
3.6383 |
3.6383 |
3.6383 |
3.6383 |
| Friday 8 January 2021 (08/01/2021) | 3.6209 |
3.6384 |
3.6384 |
3.6209 |
3.6297 |
| Thursday 7 January 2021 (07/01/2021) | 3.6198 |
3.6230 |
3.6230 |
3.6198 |
3.6214 |
| Wednesday 6 January 2021 (06/01/2021) | 3.6292 |
3.6222 |
3.6292 |
3.6222 |
3.6257 |
| Tuesday 5 January 2021 (05/01/2021) | 3.6297 |
3.6270 |
3.6297 |
3.6258 |
3.6277 |
| Monday 4 January 2021 (04/01/2021) | 3.6592 |
3.6332 |
3.6602 |
3.6332 |
3.6467 |
| Friday 1 January 2021 (01/01/2021) | 3.6310 |
3.6310 |
3.6310 |
3.6310 |
3.6310 |