British Pound-Tunisian Dinar History: 2020
Daily GBP/TND rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 3.719 on 20/03/2023
Lowest exchange rate of 2020: 3.358 on 20/03/2023
Average exchange rate of 2020: 3.5787
Set AlertWhat was the British Pound worth against the Tunisian Dinar on a selected day in 2020?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 3.6327 |
3.6434 |
3.6434 |
3.6327 |
3.6380 |
| Wednesday 30 December 2020 (30/12/2020) | 3.6084 |
3.6329 |
3.6329 |
3.6084 |
3.6206 |
| Tuesday 29 December 2020 (29/12/2020) | 3.6063 |
3.6110 |
3.6110 |
3.6063 |
3.6086 |
| Monday 28 December 2020 (28/12/2020) | 3.6217 |
3.6170 |
3.6217 |
3.6170 |
3.6193 |
| Friday 25 December 2020 (25/12/2020) | 3.6303 |
3.6303 |
3.6303 |
3.6303 |
3.6303 |
| Thursday 24 December 2020 (24/12/2020) | 3.6467 |
3.6360 |
3.6467 |
3.6360 |
3.6413 |
| Wednesday 23 December 2020 (23/12/2020) | 3.5962 |
3.6200 |
3.6200 |
3.5962 |
3.6081 |
| Tuesday 22 December 2020 (22/12/2020) | 3.5871 |
3.5823 |
3.5871 |
3.5823 |
3.5847 |
| Monday 21 December 2020 (21/12/2020) | 3.6028 |
3.5664 |
3.6028 |
3.5664 |
3.5846 |
| Friday 18 December 2020 (18/12/2020) | 3.6543 |
3.6296 |
3.6543 |
3.6296 |
3.6419 |
| Thursday 17 December 2020 (17/12/2020) | 3.6340 |
3.6768 |
3.6768 |
3.6308 |
3.6538 |
| Wednesday 16 December 2020 (16/12/2020) | 3.6190 |
3.6347 |
3.6347 |
3.6190 |
3.6268 |
| Tuesday 15 December 2020 (15/12/2020) | 3.5916 |
3.5987 |
3.5987 |
3.5916 |
3.5951 |
| Monday 14 December 2020 (14/12/2020) | 3.5835 |
3.6174 |
3.6174 |
3.5835 |
3.6004 |
| Friday 11 December 2020 (11/12/2020) | 3.5728 |
3.5507 |
3.5728 |
3.5507 |
3.5618 |
| Thursday 10 December 2020 (10/12/2020) | 3.6159 |
3.5829 |
3.6159 |
3.5829 |
3.5994 |
| Wednesday 9 December 2020 (09/12/2020) | 3.5979 |
3.6281 |
3.6281 |
3.5979 |
3.6130 |
| Tuesday 8 December 2020 (08/12/2020) | 3.5978 |
3.5848 |
3.5978 |
3.5848 |
3.5913 |
| Monday 7 December 2020 (07/12/2020) | 3.6410 |
3.5722 |
3.6410 |
3.5722 |
3.6066 |
| Friday 4 December 2020 (04/12/2020) | 3.6111 |
3.6434 |
3.6434 |
3.6111 |
3.6273 |
| Thursday 3 December 2020 (03/12/2020) | 3.5736 |
3.6135 |
3.6135 |
3.5736 |
3.5936 |
| Wednesday 2 December 2020 (02/12/2020) | 3.6199 |
3.5847 |
3.6199 |
3.5847 |
3.6023 |
| Tuesday 1 December 2020 (01/12/2020) | 3.6352 |
3.6287 |
3.6352 |
3.6287 |
3.6319 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 3.6169 |
3.6260 |
3.6260 |
3.6169 |
3.6214 |
| Friday 27 November 2020 (27/11/2020) | 3.6307 |
3.6280 |
3.6307 |
3.6280 |
3.6294 |
| Thursday 26 November 2020 (26/11/2020) | 3.6427 |
3.6319 |
3.6427 |
3.6319 |
3.6373 |
| Wednesday 25 November 2020 (25/11/2020) | 3.6329 |
3.6377 |
3.6377 |
3.6329 |
3.6353 |
| Tuesday 24 November 2020 (24/11/2020) | 3.6512 |
3.6373 |
3.6512 |
3.6373 |
3.6443 |
| Monday 23 November 2020 (23/11/2020) | 3.6184 |
3.6443 |
3.6443 |
3.6184 |
3.6313 |
| Friday 20 November 2020 (20/11/2020) | 3.6158 |
3.6072 |
3.6286 |
3.6072 |
3.6179 |
| Thursday 19 November 2020 (19/11/2020) | 3.6162 |
3.6265 |
3.6265 |
3.6162 |
3.6213 |
| Wednesday 18 November 2020 (18/11/2020) | 3.6177 |
3.6177 |
3.6177 |
3.6177 |
3.6177 |
| Tuesday 17 November 2020 (17/11/2020) | 3.5889 |
3.6155 |
3.6155 |
3.5889 |
3.6022 |
| Monday 16 November 2020 (16/11/2020) | 3.6078 |
3.5898 |
3.6078 |
3.5898 |
3.5988 |
| Friday 13 November 2020 (13/11/2020) | 3.5922 |
3.6016 |
3.6016 |
3.5922 |
3.5969 |
| Thursday 12 November 2020 (12/11/2020) | 3.6240 |
3.6024 |
3.6240 |
3.6024 |
3.6132 |
| Wednesday 11 November 2020 (11/11/2020) | 3.6115 |
3.6417 |
3.6417 |
3.6115 |
3.6266 |
| Tuesday 10 November 2020 (10/11/2020) | 3.5966 |
3.6177 |
3.6177 |
3.5966 |
3.6072 |
| Monday 9 November 2020 (09/11/2020) | 3.6006 |
3.5729 |
3.6006 |
3.5729 |
3.5868 |
| Friday 6 November 2020 (06/11/2020) | 3.5951 |
3.5916 |
3.5951 |
3.5916 |
3.5933 |
| Thursday 5 November 2020 (05/11/2020) | 3.5618 |
3.5762 |
3.5762 |
3.5618 |
3.5690 |
| Wednesday 4 November 2020 (04/11/2020) | 3.5808 |
3.5832 |
3.5832 |
3.5808 |
3.5820 |
| Tuesday 3 November 2020 (03/11/2020) | 3.5586 |
3.5631 |
3.5631 |
3.5586 |
3.5609 |
| Monday 2 November 2020 (02/11/2020) | 3.5747 |
3.5590 |
3.5747 |
3.5590 |
3.5669 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 3.5698 |
3.5810 |
3.5810 |
3.5698 |
3.5754 |
| Thursday 29 October 2020 (29/10/2020) | 3.5521 |
3.5723 |
3.5723 |
3.5521 |
3.5622 |
| Wednesday 28 October 2020 (28/10/2020) | 3.5791 |
3.5468 |
3.5791 |
3.5468 |
3.5630 |
| Tuesday 27 October 2020 (27/10/2020) | 3.5667 |
3.5691 |
3.5691 |
3.5667 |
3.5679 |
| Monday 26 October 2020 (26/10/2020) | 3.5645 |
3.5709 |
3.5709 |
3.5645 |
3.5677 |
| Friday 23 October 2020 (23/10/2020) | 3.5840 |
3.5733 |
3.5840 |
3.5733 |
3.5787 |
| Thursday 22 October 2020 (22/10/2020) | 3.5946 |
3.5843 |
3.5946 |
3.5843 |
3.5895 |
| Wednesday 21 October 2020 (21/10/2020) | 3.5562 |
3.5676 |
3.5676 |
3.5562 |
3.5619 |
| Tuesday 20 October 2020 (20/10/2020) | 3.5644 |
3.5617 |
3.5658 |
3.5617 |
3.5637 |
| Monday 19 October 2020 (19/10/2020) | 3.5596 |
3.5815 |
3.5815 |
3.5596 |
3.5705 |
| Friday 16 October 2020 (16/10/2020) | 3.5535 |
3.5500 |
3.5535 |
3.5500 |
3.5518 |
| Thursday 15 October 2020 (15/10/2020) | 3.5821 |
3.5636 |
3.5821 |
3.5636 |
3.5728 |
| Wednesday 14 October 2020 (14/10/2020) | 3.5647 |
3.5675 |
3.5675 |
3.5647 |
3.5661 |
| Tuesday 13 October 2020 (13/10/2020) | 3.5540 |
3.5816 |
3.5816 |
3.5540 |
3.5678 |
| Monday 12 October 2020 (12/10/2020) | 3.5691 |
3.5473 |
3.5691 |
3.5473 |
3.5582 |
| Friday 9 October 2020 (09/10/2020) | 3.5326 |
3.5481 |
3.5481 |
3.5326 |
3.5404 |
| Thursday 8 October 2020 (08/10/2020) | 3.5622 |
3.5246 |
3.5622 |
3.5246 |
3.5434 |
| Wednesday 7 October 2020 (07/10/2020) | 3.5482 |
3.5615 |
3.5615 |
3.5482 |
3.5549 |
| Tuesday 6 October 2020 (06/10/2020) | 3.5585 |
3.5470 |
3.5585 |
3.5470 |
3.5528 |
| Monday 5 October 2020 (05/10/2020) | 3.5611 |
3.5591 |
3.5611 |
3.5591 |
3.5601 |
| Friday 2 October 2020 (02/10/2020) | 3.5223 |
3.5594 |
3.5594 |
3.5223 |
3.5408 |
| Thursday 1 October 2020 (01/10/2020) | 3.5524 |
3.5163 |
3.5524 |
3.5163 |
3.5343 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 3.5287 |
3.5338 |
3.5338 |
3.5287 |
3.5313 |
| Tuesday 29 September 2020 (29/09/2020) | 3.5606 |
3.5422 |
3.5606 |
3.5422 |
3.5514 |
| Monday 28 September 2020 (28/09/2020) | 3.5394 |
3.5756 |
3.5756 |
3.5394 |
3.5575 |
| Friday 25 September 2020 (25/09/2020) | 3.5174 |
3.5171 |
3.5174 |
3.5171 |
3.5173 |
| Thursday 24 September 2020 (24/09/2020) | 3.5157 |
3.5247 |
3.5247 |
3.5157 |
3.5202 |
| Wednesday 23 September 2020 (23/09/2020) | 3.5186 |
3.5053 |
3.5186 |
3.5053 |
3.5120 |
| Tuesday 22 September 2020 (22/09/2020) | 3.5176 |
3.5314 |
3.5314 |
3.5176 |
3.5245 |
| Monday 21 September 2020 (21/09/2020) | 3.5367 |
3.5234 |
3.5367 |
3.5234 |
3.5300 |
| Friday 18 September 2020 (18/09/2020) | 3.5198 |
3.5512 |
3.5512 |
3.5198 |
3.5355 |
| Thursday 17 September 2020 (17/09/2020) | 3.5362 |
3.5158 |
3.5362 |
3.5158 |
3.5260 |
| Wednesday 16 September 2020 (16/09/2020) | 3.5440 |
3.5187 |
3.5459 |
3.5187 |
3.5323 |
| Tuesday 15 September 2020 (15/09/2020) | 3.5130 |
3.5337 |
3.5337 |
3.5130 |
3.5233 |
| Monday 14 September 2020 (14/09/2020) | 3.4913 |
3.5215 |
3.5215 |
3.4913 |
3.5064 |
| Friday 11 September 2020 (11/09/2020) | 3.4935 |
3.4910 |
3.4935 |
3.4910 |
3.4923 |
| Thursday 10 September 2020 (10/09/2020) | 3.5413 |
3.5486 |
3.5486 |
3.5413 |
3.5449 |
| Wednesday 9 September 2020 (09/09/2020) | 3.5539 |
3.5399 |
3.5539 |
3.5399 |
3.5469 |
| Tuesday 8 September 2020 (08/09/2020) | 3.6139 |
3.5711 |
3.6139 |
3.5711 |
3.5925 |
| Monday 7 September 2020 (07/09/2020) | 3.6172 |
3.6093 |
3.6172 |
3.6093 |
3.6133 |
| Friday 4 September 2020 (04/09/2020) | 3.6135 |
3.6203 |
3.6203 |
3.6135 |
3.6169 |
| Thursday 3 September 2020 (03/09/2020) | 3.6265 |
3.6195 |
3.6265 |
3.6195 |
3.6230 |
| Wednesday 2 September 2020 (02/09/2020) | 3.6299 |
3.6268 |
3.6299 |
3.6268 |
3.6283 |
| Tuesday 1 September 2020 (01/09/2020) | 3.6299 |
3.6312 |
3.6312 |
3.6299 |
3.6306 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 3.6247 |
3.6230 |
3.6247 |
3.6230 |
3.6238 |
| Friday 28 August 2020 (28/08/2020) | 3.6011 |
3.6144 |
3.6144 |
3.6011 |
3.6077 |
| Thursday 27 August 2020 (27/08/2020) | 3.5996 |
3.6026 |
3.6069 |
3.5996 |
3.6033 |
| Wednesday 26 August 2020 (26/08/2020) | 3.5989 |
3.5905 |
3.5989 |
3.5905 |
3.5947 |
| Tuesday 25 August 2020 (25/08/2020) | 3.5650 |
3.5985 |
3.5985 |
3.5650 |
3.5818 |
| Monday 24 August 2020 (24/08/2020) | 3.5663 |
3.5660 |
3.5663 |
3.5660 |
3.5662 |
| Friday 21 August 2020 (21/08/2020) | 3.5846 |
3.5827 |
3.5846 |
3.5827 |
3.5836 |
| Thursday 20 August 2020 (20/08/2020) | 3.5816 |
3.5677 |
3.5816 |
3.5677 |
3.5746 |
| Wednesday 19 August 2020 (19/08/2020) | 3.5886 |
3.5839 |
3.5894 |
3.5839 |
3.5867 |
| Tuesday 18 August 2020 (18/08/2020) | 3.5667 |
3.5894 |
3.5894 |
3.5667 |
3.5781 |
| Monday 17 August 2020 (17/08/2020) | 3.5842 |
3.5667 |
3.5842 |
3.5667 |
3.5755 |
| Friday 14 August 2020 (14/08/2020) | 3.5300 |
3.5954 |
3.5954 |
3.5300 |
3.5627 |
| Thursday 13 August 2020 (13/08/2020) | 3.5604 |
3.5317 |
3.5604 |
3.5317 |
3.5460 |
| Wednesday 12 August 2020 (12/08/2020) | 3.5833 |
3.5660 |
3.5833 |
3.5660 |
3.5746 |
| Tuesday 11 August 2020 (11/08/2020) | 3.5843 |
3.5885 |
3.5885 |
3.5780 |
3.5833 |
| Monday 10 August 2020 (10/08/2020) | 3.5406 |
3.5651 |
3.5651 |
3.5406 |
3.5528 |
| Saturday 8 August 2020 (08/08/2020) | 3.5355 |
3.5355 |
3.5355 |
3.5355 |
3.5355 |
| Friday 7 August 2020 (07/08/2020) | 3.5385 |
3.5357 |
3.5385 |
3.5357 |
3.5371 |
| Thursday 6 August 2020 (06/08/2020) | 3.5486 |
3.5553 |
3.5553 |
3.5486 |
3.5519 |
| Wednesday 5 August 2020 (05/08/2020) | 3.5598 |
3.5573 |
3.5598 |
3.5573 |
3.5586 |
| Tuesday 4 August 2020 (04/08/2020) | 3.5384 |
3.5592 |
3.5592 |
3.5384 |
3.5488 |
| Monday 3 August 2020 (03/08/2020) | 3.6152 |
3.5333 |
3.6152 |
3.5333 |
3.5743 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 3.5581 |
3.6031 |
3.6031 |
3.5581 |
3.5806 |
| Thursday 30 July 2020 (30/07/2020) | 3.5493 |
3.5649 |
3.5649 |
3.5493 |
3.5571 |
| Wednesday 29 July 2020 (29/07/2020) | 3.5596 |
3.5586 |
3.5596 |
3.5586 |
3.5591 |
| Tuesday 28 July 2020 (28/07/2020) | 3.5210 |
3.5408 |
3.5408 |
3.5210 |
3.5309 |
| Monday 27 July 2020 (27/07/2020) | 3.5202 |
3.5301 |
3.5301 |
3.5202 |
3.5252 |
| Friday 24 July 2020 (24/07/2020) | 3.5364 |
3.5299 |
3.5364 |
3.5299 |
3.5332 |
| Thursday 23 July 2020 (23/07/2020) | 3.5516 |
3.5322 |
3.5516 |
3.5322 |
3.5419 |
| Wednesday 22 July 2020 (22/07/2020) | 3.5484 |
3.5425 |
3.5484 |
3.5425 |
3.5454 |
| Tuesday 21 July 2020 (21/07/2020) | 3.5415 |
3.5670 |
3.5670 |
3.5415 |
3.5543 |
| Monday 20 July 2020 (20/07/2020) | 3.5155 |
3.5238 |
3.5238 |
3.5155 |
3.5196 |
| Friday 17 July 2020 (17/07/2020) | 3.5268 |
3.5144 |
3.5268 |
3.5144 |
3.5206 |
| Thursday 16 July 2020 (16/07/2020) | 3.5264 |
3.5142 |
3.5264 |
3.5142 |
3.5203 |
| Wednesday 15 July 2020 (15/07/2020) | 3.5205 |
3.5335 |
3.5335 |
3.5205 |
3.5270 |
| Tuesday 14 July 2020 (14/07/2020) | 3.5443 |
3.5211 |
3.5443 |
3.5211 |
3.5327 |
| Monday 13 July 2020 (13/07/2020) | 3.5649 |
3.5649 |
3.5649 |
3.5649 |
3.5649 |
| Sunday 12 July 2020 (12/07/2020) | 3.5675 |
3.5675 |
3.5675 |
3.5675 |
3.5675 |
| Saturday 11 July 2020 (11/07/2020) | 3.5675 |
3.5675 |
3.5675 |
3.5675 |
3.5675 |
| Friday 10 July 2020 (10/07/2020) | 3.5913 |
3.5687 |
3.5913 |
3.5687 |
3.5800 |
| Thursday 9 July 2020 (09/07/2020) | 3.5471 |
3.5914 |
3.5914 |
3.5471 |
3.5692 |
| Wednesday 8 July 2020 (08/07/2020) | 3.5580 |
3.5411 |
3.5580 |
3.5411 |
3.5496 |
| Tuesday 7 July 2020 (07/07/2020) | 3.5517 |
3.5392 |
3.5517 |
3.5392 |
3.5455 |
| Monday 6 July 2020 (06/07/2020) | 3.5318 |
3.5565 |
3.5565 |
3.5318 |
3.5441 |
| Friday 3 July 2020 (03/07/2020) | 3.5509 |
3.5345 |
3.5509 |
3.5345 |
3.5427 |
| Thursday 2 July 2020 (02/07/2020) | 3.5361 |
3.5509 |
3.5509 |
3.5361 |
3.5435 |
| Wednesday 1 July 2020 (01/07/2020) | 3.5227 |
3.5330 |
3.5330 |
3.5225 |
3.5277 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 3.5274 |
3.4961 |
3.5274 |
3.4961 |
3.5118 |
| Monday 29 June 2020 (29/06/2020) | 3.5155 |
3.5184 |
3.5184 |
3.5155 |
3.5170 |
| Friday 26 June 2020 (26/06/2020) | 3.5280 |
3.5308 |
3.5308 |
3.5280 |
3.5294 |
| Thursday 25 June 2020 (25/06/2020) | 3.5375 |
3.5380 |
3.5380 |
3.5370 |
3.5375 |
| Wednesday 24 June 2020 (24/06/2020) | 3.5560 |
3.5510 |
3.5560 |
3.5510 |
3.5535 |
| Tuesday 23 June 2020 (23/06/2020) | 3.5495 |
3.5390 |
3.5495 |
3.5390 |
3.5443 |
| Monday 22 June 2020 (22/06/2020) | 3.5188 |
3.5460 |
3.5460 |
3.5188 |
3.5324 |
| Friday 19 June 2020 (19/06/2020) | 3.5385 |
3.5217 |
3.5385 |
3.5217 |
3.5301 |
| Thursday 18 June 2020 (18/06/2020) | 3.5883 |
3.5587 |
3.5883 |
3.5587 |
3.5735 |
| Wednesday 17 June 2020 (17/06/2020) | 3.5645 |
3.5925 |
3.5925 |
3.5645 |
3.5785 |
| Tuesday 16 June 2020 (16/06/2020) | 3.5630 |
3.5725 |
3.5725 |
3.5630 |
3.5678 |
| Monday 15 June 2020 (15/06/2020) | 3.5492 |
3.5586 |
3.5586 |
3.5492 |
3.5539 |
| Friday 12 June 2020 (12/06/2020) | 3.5696 |
3.5669 |
3.5696 |
3.5669 |
3.5682 |
| Thursday 11 June 2020 (11/06/2020) | 3.5835 |
3.5767 |
3.5835 |
3.5767 |
3.5801 |
| Wednesday 10 June 2020 (10/06/2020) | 3.5985 |
3.5926 |
3.5990 |
3.5926 |
3.5958 |
| Tuesday 9 June 2020 (09/06/2020) | 3.6051 |
3.5955 |
3.6051 |
3.5955 |
3.6003 |
| Monday 8 June 2020 (08/06/2020) | 3.5963 |
3.5889 |
3.5963 |
3.5889 |
3.5926 |
| Friday 5 June 2020 (05/06/2020) | 3.5154 |
3.5684 |
3.5684 |
3.5154 |
3.5419 |
| Thursday 4 June 2020 (04/06/2020) | 3.5732 |
3.5382 |
3.5732 |
3.5382 |
3.5557 |
| Wednesday 3 June 2020 (03/06/2020) | 3.5765 |
3.5937 |
3.5937 |
3.5765 |
3.5851 |
| Tuesday 2 June 2020 (02/06/2020) | 3.5760 |
3.5721 |
3.5760 |
3.5721 |
3.5741 |
| Monday 1 June 2020 (01/06/2020) | 3.5138 |
3.5461 |
3.5461 |
3.5138 |
3.5299 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 3.5121 |
3.4981 |
3.5121 |
3.4981 |
3.5051 |
| Thursday 28 May 2020 (28/05/2020) | 3.5321 |
3.5152 |
3.5321 |
3.5152 |
3.5236 |
| Wednesday 27 May 2020 (27/05/2020) | 3.5168 |
3.5516 |
3.5516 |
3.5168 |
3.5342 |
| Tuesday 26 May 2020 (26/05/2020) | 3.5116 |
3.5173 |
3.5173 |
3.5116 |
3.5144 |
| Monday 25 May 2020 (25/05/2020) | 3.5139 |
3.5053 |
3.5139 |
3.5053 |
3.5096 |
| Friday 22 May 2020 (22/05/2020) | 3.5232 |
3.5122 |
3.5232 |
3.5122 |
3.5177 |
| Thursday 21 May 2020 (21/05/2020) | 3.5237 |
3.5122 |
3.5237 |
3.5122 |
3.5179 |
| Wednesday 20 May 2020 (20/05/2020) | 3.5298 |
3.5443 |
3.5443 |
3.5298 |
3.5370 |
| Tuesday 19 May 2020 (19/05/2020) | 3.5066 |
3.5171 |
3.5171 |
3.5066 |
3.5119 |
| Monday 18 May 2020 (18/05/2020) | 3.4870 |
3.5141 |
3.5141 |
3.4870 |
3.5005 |
| Friday 15 May 2020 (15/05/2020) | 3.5493 |
3.5194 |
3.5493 |
3.5194 |
3.5344 |
| Thursday 14 May 2020 (14/05/2020) | 3.5309 |
3.5476 |
3.5476 |
3.5309 |
3.5393 |
| Wednesday 13 May 2020 (13/05/2020) | 3.5365 |
3.5344 |
3.5365 |
3.5344 |
3.5354 |
| Tuesday 12 May 2020 (12/05/2020) | 3.5827 |
3.5687 |
3.5827 |
3.5687 |
3.5757 |
| Monday 11 May 2020 (11/05/2020) | 3.6107 |
3.5766 |
3.6107 |
3.5766 |
3.5937 |
| Friday 8 May 2020 (08/05/2020) | 3.5695 |
3.5988 |
3.5988 |
3.5695 |
3.5841 |
| Thursday 7 May 2020 (07/05/2020) | 3.5578 |
3.5794 |
3.5794 |
3.5578 |
3.5686 |
| Wednesday 6 May 2020 (06/05/2020) | 3.6094 |
3.5718 |
3.6094 |
3.5718 |
3.5906 |
| Tuesday 5 May 2020 (05/05/2020) | 3.5897 |
3.6144 |
3.6144 |
3.5897 |
3.6021 |
| Monday 4 May 2020 (04/05/2020) | 3.5648 |
3.5666 |
3.5666 |
3.5648 |
3.5657 |
| Friday 1 May 2020 (01/05/2020) | 3.5998 |
3.5998 |
3.5998 |
3.5998 |
3.5998 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 3.6056 |
3.6055 |
3.6056 |
3.6055 |
3.6056 |
| Wednesday 29 April 2020 (29/04/2020) | 3.6224 |
3.6037 |
3.6224 |
3.5966 |
3.6095 |
| Tuesday 28 April 2020 (28/04/2020) | 3.5945 |
3.6208 |
3.6208 |
3.5945 |
3.6077 |
| Monday 27 April 2020 (27/04/2020) | 3.5806 |
3.5939 |
3.5939 |
3.5806 |
3.5873 |
| Friday 24 April 2020 (24/04/2020) | 3.5847 |
3.5878 |
3.5878 |
3.5847 |
3.5862 |
| Thursday 23 April 2020 (23/04/2020) | 3.5593 |
3.5855 |
3.5855 |
3.5593 |
3.5724 |
| Wednesday 22 April 2020 (22/04/2020) | 3.5311 |
3.5513 |
3.5513 |
3.5311 |
3.5412 |
| Tuesday 21 April 2020 (21/04/2020) | 3.5893 |
3.5502 |
3.5893 |
3.5502 |
3.5698 |
| Monday 20 April 2020 (20/04/2020) | 3.6012 |
3.5942 |
3.6012 |
3.5942 |
3.5977 |
| Saturday 18 April 2020 (18/04/2020) | 3.5989 |
3.5989 |
3.5989 |
3.5989 |
3.5989 |
| Friday 17 April 2020 (17/04/2020) | 3.6138 |
3.5998 |
3.6138 |
3.5998 |
3.6068 |
| Thursday 16 April 2020 (16/04/2020) | 3.6239 |
3.6070 |
3.6239 |
3.6070 |
3.6154 |
| Wednesday 15 April 2020 (15/04/2020) | 3.6159 |
3.6173 |
3.6173 |
3.6159 |
3.6166 |
| Tuesday 14 April 2020 (14/04/2020) | 3.5875 |
3.6051 |
3.6051 |
3.5875 |
3.5963 |
| Monday 13 April 2020 (13/04/2020) | 3.5663 |
3.5759 |
3.5759 |
3.5663 |
3.5711 |
| Friday 10 April 2020 (10/04/2020) | 3.5663 |
3.5663 |
3.5663 |
3.5663 |
3.5663 |
| Thursday 9 April 2020 (09/04/2020) | 3.5919 |
3.5806 |
3.5919 |
3.5806 |
3.5862 |
| Wednesday 8 April 2020 (08/04/2020) | 3.5641 |
3.5743 |
3.5743 |
3.5641 |
3.5692 |
| Tuesday 7 April 2020 (07/04/2020) | 3.5384 |
3.5545 |
3.5545 |
3.5384 |
3.5465 |
| Monday 6 April 2020 (06/04/2020) | 3.5461 |
3.5579 |
3.5579 |
3.5461 |
3.5520 |
| Friday 3 April 2020 (03/04/2020) | 3.5786 |
3.5599 |
3.5786 |
3.5599 |
3.5692 |
| Thursday 2 April 2020 (02/04/2020) | 3.5785 |
3.5760 |
3.5785 |
3.5683 |
3.5734 |
| Wednesday 1 April 2020 (01/04/2020) | 3.5671 |
3.5775 |
3.5775 |
3.5671 |
3.5723 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 3.5169 |
3.5798 |
3.5798 |
3.5169 |
3.5484 |
| Monday 30 March 2020 (30/03/2020) | 3.5459 |
3.5228 |
3.5459 |
3.5228 |
3.5344 |
| Sunday 29 March 2020 (29/03/2020) | 3.5370 |
3.5370 |
3.5370 |
3.5370 |
3.5370 |
| Friday 27 March 2020 (27/03/2020) | 3.4592 |
3.5162 |
3.5162 |
3.4592 |
3.4877 |
| Thursday 26 March 2020 (26/03/2020) | 3.3884 |
3.4218 |
3.4218 |
3.3884 |
3.4051 |
| Wednesday 25 March 2020 (25/03/2020) | 3.4213 |
3.4273 |
3.4273 |
3.4213 |
3.4243 |
| Tuesday 24 March 2020 (24/03/2020) | 3.3566 |
3.3910 |
3.3910 |
3.3566 |
3.3738 |
| Monday 23 March 2020 (23/03/2020) | 3.3989 |
3.3580 |
3.3989 |
3.3580 |
3.3785 |
| Friday 20 March 2020 (20/03/2020) | 3.3867 |
3.4387 |
3.4387 |
3.3867 |
3.4127 |
| Thursday 19 March 2020 (19/03/2020) | 3.3125 |
3.3596 |
3.3596 |
3.3125 |
3.3361 |
| Wednesday 18 March 2020 (18/03/2020) | 3.4799 |
3.4102 |
3.4799 |
3.4102 |
3.4451 |
| Tuesday 17 March 2020 (17/03/2020) | 3.4607 |
3.4680 |
3.4681 |
3.4607 |
3.4644 |
| Monday 16 March 2020 (16/03/2020) | 3.4980 |
3.4721 |
3.4980 |
3.4721 |
3.4850 |
| Friday 13 March 2020 (13/03/2020) | 3.5439 |
3.5369 |
3.5439 |
3.5369 |
3.5404 |
| Thursday 12 March 2020 (12/03/2020) | 3.5900 |
3.5787 |
3.5912 |
3.5787 |
3.5849 |
| Wednesday 11 March 2020 (11/03/2020) | 3.6210 |
3.6040 |
3.6210 |
3.6040 |
3.6125 |
| Tuesday 10 March 2020 (10/03/2020) | 3.6561 |
3.6465 |
3.6561 |
3.6465 |
3.6513 |
| Monday 9 March 2020 (09/03/2020) | 3.6246 |
3.6569 |
3.6569 |
3.6246 |
3.6407 |
| Friday 6 March 2020 (06/03/2020) | 3.6251 |
3.6396 |
3.6396 |
3.6251 |
3.6323 |
| Thursday 5 March 2020 (05/03/2020) | 3.6451 |
3.6337 |
3.6451 |
3.6337 |
3.6394 |
| Wednesday 4 March 2020 (04/03/2020) | 3.6114 |
3.6270 |
3.6270 |
3.6114 |
3.6192 |
| Tuesday 3 March 2020 (03/03/2020) | 3.6056 |
3.6170 |
3.6170 |
3.6056 |
3.6113 |
| Monday 2 March 2020 (02/03/2020) | 3.6349 |
3.6135 |
3.6349 |
3.6135 |
3.6242 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 3.6631 |
3.6703 |
3.6703 |
3.6631 |
3.6667 |
| Thursday 27 February 2020 (27/02/2020) | 3.6976 |
3.6729 |
3.6976 |
3.6711 |
3.6843 |
| Wednesday 26 February 2020 (26/02/2020) | 3.7081 |
3.7063 |
3.7081 |
3.7063 |
3.7072 |
| Tuesday 25 February 2020 (25/02/2020) | 3.6793 |
3.7080 |
3.7080 |
3.6793 |
3.6937 |
| Monday 24 February 2020 (24/02/2020) | 3.6943 |
3.6795 |
3.6943 |
3.6795 |
3.6869 |
| Friday 21 February 2020 (21/02/2020) | 3.6958 |
3.6997 |
3.6997 |
3.6958 |
3.6978 |
| Thursday 20 February 2020 (20/02/2020) | 3.6921 |
3.6892 |
3.6921 |
3.6892 |
3.6907 |
| Wednesday 19 February 2020 (19/02/2020) | 3.6946 |
3.7152 |
3.7152 |
3.6946 |
3.7049 |
| Tuesday 18 February 2020 (18/02/2020) | 3.7163 |
3.6979 |
3.7163 |
3.6979 |
3.7071 |
| Monday 17 February 2020 (17/02/2020) | 3.7234 |
3.7173 |
3.7234 |
3.7173 |
3.7204 |
| Friday 14 February 2020 (14/02/2020) | 3.7160 |
3.7190 |
3.7190 |
3.7160 |
3.7175 |
| Thursday 13 February 2020 (13/02/2020) | 3.6857 |
3.6931 |
3.6931 |
3.6857 |
3.6894 |
| Wednesday 12 February 2020 (12/02/2020) | 3.6738 |
3.6771 |
3.6771 |
3.6738 |
3.6755 |
| Tuesday 11 February 2020 (11/02/2020) | 3.6477 |
3.6641 |
3.6641 |
3.6477 |
3.6559 |
| Monday 10 February 2020 (10/02/2020) | 3.6473 |
3.6364 |
3.6473 |
3.6364 |
3.6419 |
| Friday 7 February 2020 (07/02/2020) | 3.6382 |
3.6575 |
3.6575 |
3.6382 |
3.6479 |
| Thursday 6 February 2020 (06/02/2020) | 3.6685 |
3.6388 |
3.6685 |
3.6388 |
3.6536 |
| Wednesday 5 February 2020 (05/02/2020) | 3.6856 |
3.6783 |
3.6856 |
3.6783 |
3.6820 |
| Tuesday 4 February 2020 (04/02/2020) | 3.6301 |
3.6786 |
3.6786 |
3.6301 |
3.6543 |
| Monday 3 February 2020 (03/02/2020) | 3.6718 |
3.6474 |
3.6718 |
3.6474 |
3.6596 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 3.6694 |
3.6717 |
3.6717 |
3.6694 |
3.6706 |
| Thursday 30 January 2020 (30/01/2020) | 3.6700 |
3.6621 |
3.6700 |
3.6621 |
3.6661 |
| Wednesday 29 January 2020 (29/01/2020) | 3.6680 |
3.6726 |
3.6726 |
3.6680 |
3.6703 |
| Tuesday 28 January 2020 (28/01/2020) | 3.6803 |
3.6676 |
3.6803 |
3.6676 |
3.6739 |
| Monday 27 January 2020 (27/01/2020) | 3.6726 |
3.6802 |
3.6802 |
3.6726 |
3.6764 |
| Friday 24 January 2020 (24/01/2020) | 3.6945 |
3.6769 |
3.6945 |
3.6769 |
3.6857 |
| Thursday 23 January 2020 (23/01/2020) | 3.6873 |
3.6827 |
3.6873 |
3.6827 |
3.6850 |
| Wednesday 22 January 2020 (22/01/2020) | 3.6829 |
3.6826 |
3.6829 |
3.6826 |
3.6827 |
| Tuesday 21 January 2020 (21/01/2020) | 3.6690 |
3.6786 |
3.6786 |
3.6690 |
3.6738 |
| Monday 20 January 2020 (20/01/2020) | 3.6551 |
3.6683 |
3.6683 |
3.6523 |
3.6603 |
| Friday 17 January 2020 (17/01/2020) | 3.6675 |
3.6594 |
3.6675 |
3.6594 |
3.6635 |
| Thursday 16 January 2020 (16/01/2020) | 3.6673 |
3.6581 |
3.6673 |
3.6581 |
3.6627 |
| Wednesday 15 January 2020 (15/01/2020) | 3.6555 |
3.6598 |
3.6598 |
3.6555 |
3.6577 |
| Tuesday 14 January 2020 (14/01/2020) | 3.6555 |
3.6484 |
3.6555 |
3.6484 |
3.6520 |
| Monday 13 January 2020 (13/01/2020) | 3.6553 |
3.6534 |
3.6553 |
3.6534 |
3.6543 |
| Sunday 12 January 2020 (12/01/2020) | 3.6760 |
3.6760 |
3.6760 |
3.6760 |
3.6760 |
| Saturday 11 January 2020 (11/01/2020) | 3.6760 |
3.6760 |
3.6760 |
3.6760 |
3.6760 |
| Friday 10 January 2020 (10/01/2020) | 3.6720 |
3.6756 |
3.6756 |
3.6720 |
3.6738 |
| Thursday 9 January 2020 (09/01/2020) | 3.6733 |
3.6608 |
3.6733 |
3.6608 |
3.6671 |
| Wednesday 8 January 2020 (08/01/2020) | 3.6602 |
3.6693 |
3.6693 |
3.6602 |
3.6648 |
| Tuesday 7 January 2020 (07/01/2020) | 3.6649 |
3.6580 |
3.6649 |
3.6580 |
3.6614 |
| Monday 6 January 2020 (06/01/2020) | 3.6185 |
3.6548 |
3.6548 |
3.6185 |
3.6367 |
| Friday 3 January 2020 (03/01/2020) | 3.6437 |
3.6231 |
3.6437 |
3.6231 |
3.6334 |
| Thursday 2 January 2020 (02/01/2020) | 3.6734 |
3.6511 |
3.6734 |
3.6511 |
3.6623 |
| Wednesday 1 January 2020 (01/01/2020) | 3.6876 |
3.6876 |
3.6876 |
3.6876 |
3.6876 |