British Pound-Tunisian Dinar History: 2020
Go
Set AlertDaily GBP/TND rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 3.7234 on 17/02/2020
Lowest exchange rate of 2020: 3.3125 on 19/03/2020
Average exchange rate of 2020: 3.584
Historical Graph For Converting British Pounds into Tunisian Dinars
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the Tunisian Dinar on a selected day in 2020?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 3.6327 | 3.6434 | 3.6434 | 3.6327 | 3.6380 |
| Wednesday 30 December 2020 (30/12/2020) | 3.6084 | 3.6329 | 3.6329 | 3.6084 | 3.6206 |
| Tuesday 29 December 2020 (29/12/2020) | 3.6063 | 3.6110 | 3.6110 | 3.6063 | 3.6086 |
| Monday 28 December 2020 (28/12/2020) | 3.6217 | 3.6170 | 3.6217 | 3.6170 | 3.6193 |
| Friday 25 December 2020 (25/12/2020) | 3.6303 | 3.6303 | 3.6303 | 3.6303 | 3.6303 |
| Thursday 24 December 2020 (24/12/2020) | 3.6467 | 3.6360 | 3.6467 | 3.6360 | 3.6413 |
| Wednesday 23 December 2020 (23/12/2020) | 3.5962 | 3.6200 | 3.6200 | 3.5962 | 3.6081 |
| Tuesday 22 December 2020 (22/12/2020) | 3.5871 | 3.5823 | 3.5871 | 3.5823 | 3.5847 |
| Monday 21 December 2020 (21/12/2020) | 3.6028 | 3.5664 | 3.6028 | 3.5664 | 3.5846 |
| Friday 18 December 2020 (18/12/2020) | 3.6543 | 3.6296 | 3.6543 | 3.6296 | 3.6419 |
| Thursday 17 December 2020 (17/12/2020) | 3.6340 | 3.6768 | 3.6768 | 3.6308 | 3.6538 |
| Wednesday 16 December 2020 (16/12/2020) | 3.6190 | 3.6347 | 3.6347 | 3.6190 | 3.6268 |
| Tuesday 15 December 2020 (15/12/2020) | 3.5916 | 3.5987 | 3.5987 | 3.5916 | 3.5951 |
| Monday 14 December 2020 (14/12/2020) | 3.5835 | 3.6174 | 3.6174 | 3.5835 | 3.6004 |
| Friday 11 December 2020 (11/12/2020) | 3.5728 | 3.5507 | 3.5728 | 3.5507 | 3.5618 |
| Thursday 10 December 2020 (10/12/2020) | 3.6159 | 3.5829 | 3.6159 | 3.5829 | 3.5994 |
| Wednesday 9 December 2020 (09/12/2020) | 3.5979 | 3.6281 | 3.6281 | 3.5979 | 3.6130 |
| Tuesday 8 December 2020 (08/12/2020) | 3.5978 | 3.5848 | 3.5978 | 3.5848 | 3.5913 |
| Monday 7 December 2020 (07/12/2020) | 3.6410 | 3.5722 | 3.6410 | 3.5722 | 3.6066 |
| Friday 4 December 2020 (04/12/2020) | 3.6111 | 3.6434 | 3.6434 | 3.6111 | 3.6273 |
| Thursday 3 December 2020 (03/12/2020) | 3.5736 | 3.6135 | 3.6135 | 3.5736 | 3.5936 |
| Wednesday 2 December 2020 (02/12/2020) | 3.6199 | 3.5847 | 3.6199 | 3.5847 | 3.6023 |
| Tuesday 1 December 2020 (01/12/2020) | 3.6352 | 3.6287 | 3.6352 | 3.6287 | 3.6319 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 3.6169 | 3.6260 | 3.6260 | 3.6169 | 3.6214 |
| Friday 27 November 2020 (27/11/2020) | 3.6307 | 3.6280 | 3.6307 | 3.6280 | 3.6294 |
| Thursday 26 November 2020 (26/11/2020) | 3.6427 | 3.6319 | 3.6427 | 3.6319 | 3.6373 |
| Wednesday 25 November 2020 (25/11/2020) | 3.6329 | 3.6377 | 3.6377 | 3.6329 | 3.6353 |
| Tuesday 24 November 2020 (24/11/2020) | 3.6512 | 3.6373 | 3.6512 | 3.6373 | 3.6443 |
| Monday 23 November 2020 (23/11/2020) | 3.6184 | 3.6443 | 3.6443 | 3.6184 | 3.6313 |
| Friday 20 November 2020 (20/11/2020) | 3.6158 | 3.6072 | 3.6286 | 3.6072 | 3.6179 |
| Thursday 19 November 2020 (19/11/2020) | 3.6162 | 3.6265 | 3.6265 | 3.6162 | 3.6213 |
| Wednesday 18 November 2020 (18/11/2020) | 3.6177 | 3.6177 | 3.6177 | 3.6177 | 3.6177 |
| Tuesday 17 November 2020 (17/11/2020) | 3.5889 | 3.6155 | 3.6155 | 3.5889 | 3.6022 |
| Monday 16 November 2020 (16/11/2020) | 3.6078 | 3.5898 | 3.6078 | 3.5898 | 3.5988 |
| Friday 13 November 2020 (13/11/2020) | 3.5922 | 3.6016 | 3.6016 | 3.5922 | 3.5969 |
| Thursday 12 November 2020 (12/11/2020) | 3.6240 | 3.6024 | 3.6240 | 3.6024 | 3.6132 |
| Wednesday 11 November 2020 (11/11/2020) | 3.6115 | 3.6417 | 3.6417 | 3.6115 | 3.6266 |
| Tuesday 10 November 2020 (10/11/2020) | 3.5966 | 3.6177 | 3.6177 | 3.5966 | 3.6072 |
| Monday 9 November 2020 (09/11/2020) | 3.6006 | 3.5729 | 3.6006 | 3.5729 | 3.5868 |
| Friday 6 November 2020 (06/11/2020) | 3.5951 | 3.5916 | 3.5951 | 3.5916 | 3.5933 |
| Thursday 5 November 2020 (05/11/2020) | 3.5618 | 3.5762 | 3.5762 | 3.5618 | 3.5690 |
| Wednesday 4 November 2020 (04/11/2020) | 3.5808 | 3.5832 | 3.5832 | 3.5808 | 3.5820 |
| Tuesday 3 November 2020 (03/11/2020) | 3.5586 | 3.5631 | 3.5631 | 3.5586 | 3.5609 |
| Monday 2 November 2020 (02/11/2020) | 3.5747 | 3.5590 | 3.5747 | 3.5590 | 3.5669 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 3.5698 | 3.5810 | 3.5810 | 3.5698 | 3.5754 |
| Thursday 29 October 2020 (29/10/2020) | 3.5521 | 3.5723 | 3.5723 | 3.5521 | 3.5622 |
| Wednesday 28 October 2020 (28/10/2020) | 3.5791 | 3.5468 | 3.5791 | 3.5468 | 3.5630 |
| Tuesday 27 October 2020 (27/10/2020) | 3.5667 | 3.5691 | 3.5691 | 3.5667 | 3.5679 |
| Monday 26 October 2020 (26/10/2020) | 3.5645 | 3.5709 | 3.5709 | 3.5645 | 3.5677 |
| Friday 23 October 2020 (23/10/2020) | 3.5840 | 3.5733 | 3.5840 | 3.5733 | 3.5787 |
| Thursday 22 October 2020 (22/10/2020) | 3.5946 | 3.5843 | 3.5946 | 3.5843 | 3.5895 |
| Wednesday 21 October 2020 (21/10/2020) | 3.5562 | 3.5676 | 3.5676 | 3.5562 | 3.5619 |
| Tuesday 20 October 2020 (20/10/2020) | 3.5644 | 3.5617 | 3.5658 | 3.5617 | 3.5637 |
| Monday 19 October 2020 (19/10/2020) | 3.5596 | 3.5815 | 3.5815 | 3.5596 | 3.5705 |
| Friday 16 October 2020 (16/10/2020) | 3.5535 | 3.5500 | 3.5535 | 3.5500 | 3.5518 |
| Thursday 15 October 2020 (15/10/2020) | 3.5821 | 3.5636 | 3.5821 | 3.5636 | 3.5728 |
| Wednesday 14 October 2020 (14/10/2020) | 3.5647 | 3.5675 | 3.5675 | 3.5647 | 3.5661 |
| Tuesday 13 October 2020 (13/10/2020) | 3.5540 | 3.5816 | 3.5816 | 3.5540 | 3.5678 |
| Monday 12 October 2020 (12/10/2020) | 3.5691 | 3.5473 | 3.5691 | 3.5473 | 3.5582 |
| Friday 9 October 2020 (09/10/2020) | 3.5326 | 3.5481 | 3.5481 | 3.5326 | 3.5404 |
| Thursday 8 October 2020 (08/10/2020) | 3.5622 | 3.5246 | 3.5622 | 3.5246 | 3.5434 |
| Wednesday 7 October 2020 (07/10/2020) | 3.5482 | 3.5615 | 3.5615 | 3.5482 | 3.5549 |
| Tuesday 6 October 2020 (06/10/2020) | 3.5585 | 3.5470 | 3.5585 | 3.5470 | 3.5528 |
| Monday 5 October 2020 (05/10/2020) | 3.5611 | 3.5591 | 3.5611 | 3.5591 | 3.5601 |
| Friday 2 October 2020 (02/10/2020) | 3.5223 | 3.5594 | 3.5594 | 3.5223 | 3.5408 |
| Thursday 1 October 2020 (01/10/2020) | 3.5524 | 3.5163 | 3.5524 | 3.5163 | 3.5343 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 3.5287 | 3.5338 | 3.5338 | 3.5287 | 3.5313 |
| Tuesday 29 September 2020 (29/09/2020) | 3.5606 | 3.5422 | 3.5606 | 3.5422 | 3.5514 |
| Monday 28 September 2020 (28/09/2020) | 3.5394 | 3.5756 | 3.5756 | 3.5394 | 3.5575 |
| Friday 25 September 2020 (25/09/2020) | 3.5174 | 3.5171 | 3.5174 | 3.5171 | 3.5173 |
| Thursday 24 September 2020 (24/09/2020) | 3.5157 | 3.5247 | 3.5247 | 3.5157 | 3.5202 |
| Wednesday 23 September 2020 (23/09/2020) | 3.5186 | 3.5053 | 3.5186 | 3.5053 | 3.5120 |
| Tuesday 22 September 2020 (22/09/2020) | 3.5176 | 3.5314 | 3.5314 | 3.5176 | 3.5245 |
| Monday 21 September 2020 (21/09/2020) | 3.5367 | 3.5234 | 3.5367 | 3.5234 | 3.5300 |
| Friday 18 September 2020 (18/09/2020) | 3.5198 | 3.5512 | 3.5512 | 3.5198 | 3.5355 |
| Thursday 17 September 2020 (17/09/2020) | 3.5362 | 3.5158 | 3.5362 | 3.5158 | 3.5260 |
| Wednesday 16 September 2020 (16/09/2020) | 3.5440 | 3.5187 | 3.5459 | 3.5187 | 3.5323 |
| Tuesday 15 September 2020 (15/09/2020) | 3.5130 | 3.5337 | 3.5337 | 3.5130 | 3.5233 |
| Monday 14 September 2020 (14/09/2020) | 3.4913 | 3.5215 | 3.5215 | 3.4913 | 3.5064 |
| Friday 11 September 2020 (11/09/2020) | 3.4935 | 3.4910 | 3.4935 | 3.4910 | 3.4923 |
| Thursday 10 September 2020 (10/09/2020) | 3.5413 | 3.5486 | 3.5486 | 3.5413 | 3.5449 |
| Wednesday 9 September 2020 (09/09/2020) | 3.5539 | 3.5399 | 3.5539 | 3.5399 | 3.5469 |
| Tuesday 8 September 2020 (08/09/2020) | 3.6139 | 3.5711 | 3.6139 | 3.5711 | 3.5925 |
| Monday 7 September 2020 (07/09/2020) | 3.6172 | 3.6093 | 3.6172 | 3.6093 | 3.6133 |
| Friday 4 September 2020 (04/09/2020) | 3.6135 | 3.6203 | 3.6203 | 3.6135 | 3.6169 |
| Thursday 3 September 2020 (03/09/2020) | 3.6265 | 3.6195 | 3.6265 | 3.6195 | 3.6230 |
| Wednesday 2 September 2020 (02/09/2020) | 3.6299 | 3.6268 | 3.6299 | 3.6268 | 3.6283 |
| Tuesday 1 September 2020 (01/09/2020) | 3.6299 | 3.6312 | 3.6312 | 3.6299 | 3.6306 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 3.6247 | 3.6230 | 3.6247 | 3.6230 | 3.6238 |
| Friday 28 August 2020 (28/08/2020) | 3.6011 | 3.6144 | 3.6144 | 3.6011 | 3.6077 |
| Thursday 27 August 2020 (27/08/2020) | 3.5996 | 3.6026 | 3.6069 | 3.5996 | 3.6033 |
| Wednesday 26 August 2020 (26/08/2020) | 3.5989 | 3.5905 | 3.5989 | 3.5905 | 3.5947 |
| Tuesday 25 August 2020 (25/08/2020) | 3.5650 | 3.5985 | 3.5985 | 3.5650 | 3.5818 |
| Monday 24 August 2020 (24/08/2020) | 3.5663 | 3.5660 | 3.5663 | 3.5660 | 3.5662 |
| Friday 21 August 2020 (21/08/2020) | 3.5846 | 3.5827 | 3.5846 | 3.5827 | 3.5836 |
| Thursday 20 August 2020 (20/08/2020) | 3.5816 | 3.5677 | 3.5816 | 3.5677 | 3.5746 |
| Wednesday 19 August 2020 (19/08/2020) | 3.5886 | 3.5839 | 3.5894 | 3.5839 | 3.5867 |
| Tuesday 18 August 2020 (18/08/2020) | 3.5667 | 3.5894 | 3.5894 | 3.5667 | 3.5781 |
| Monday 17 August 2020 (17/08/2020) | 3.5842 | 3.5667 | 3.5842 | 3.5667 | 3.5755 |
| Friday 14 August 2020 (14/08/2020) | 3.5300 | 3.5954 | 3.5954 | 3.5300 | 3.5627 |
| Thursday 13 August 2020 (13/08/2020) | 3.5604 | 3.5317 | 3.5604 | 3.5317 | 3.5460 |
| Wednesday 12 August 2020 (12/08/2020) | 3.5833 | 3.5660 | 3.5833 | 3.5660 | 3.5746 |
| Tuesday 11 August 2020 (11/08/2020) | 3.5843 | 3.5885 | 3.5885 | 3.5780 | 3.5833 |
| Monday 10 August 2020 (10/08/2020) | 3.5406 | 3.5651 | 3.5651 | 3.5406 | 3.5528 |
| Friday 7 August 2020 (07/08/2020) | 3.5385 | 3.5357 | 3.5385 | 3.5357 | 3.5371 |
| Thursday 6 August 2020 (06/08/2020) | 3.5486 | 3.5553 | 3.5553 | 3.5486 | 3.5519 |
| Wednesday 5 August 2020 (05/08/2020) | 3.5598 | 3.5573 | 3.5598 | 3.5573 | 3.5586 |
| Tuesday 4 August 2020 (04/08/2020) | 3.5384 | 3.5592 | 3.5592 | 3.5384 | 3.5488 |
| Monday 3 August 2020 (03/08/2020) | 3.6152 | 3.5333 | 3.6152 | 3.5333 | 3.5743 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 3.5581 | 3.6031 | 3.6031 | 3.5581 | 3.5806 |
| Thursday 30 July 2020 (30/07/2020) | 3.5493 | 3.5649 | 3.5649 | 3.5493 | 3.5571 |
| Wednesday 29 July 2020 (29/07/2020) | 3.5596 | 3.5586 | 3.5596 | 3.5586 | 3.5591 |
| Tuesday 28 July 2020 (28/07/2020) | 3.5210 | 3.5408 | 3.5408 | 3.5210 | 3.5309 |
| Monday 27 July 2020 (27/07/2020) | 3.5202 | 3.5301 | 3.5301 | 3.5202 | 3.5252 |
| Friday 24 July 2020 (24/07/2020) | 3.5364 | 3.5299 | 3.5364 | 3.5299 | 3.5332 |
| Thursday 23 July 2020 (23/07/2020) | 3.5516 | 3.5322 | 3.5516 | 3.5322 | 3.5419 |
| Wednesday 22 July 2020 (22/07/2020) | 3.5484 | 3.5425 | 3.5484 | 3.5425 | 3.5454 |
| Tuesday 21 July 2020 (21/07/2020) | 3.5415 | 3.5670 | 3.5670 | 3.5415 | 3.5543 |
| Monday 20 July 2020 (20/07/2020) | 3.5155 | 3.5238 | 3.5238 | 3.5155 | 3.5196 |
| Friday 17 July 2020 (17/07/2020) | 3.5268 | 3.5144 | 3.5268 | 3.5144 | 3.5206 |
| Thursday 16 July 2020 (16/07/2020) | 3.5264 | 3.5142 | 3.5264 | 3.5142 | 3.5203 |
| Wednesday 15 July 2020 (15/07/2020) | 3.5205 | 3.5335 | 3.5335 | 3.5205 | 3.5270 |
| Tuesday 14 July 2020 (14/07/2020) | 3.5443 | 3.5211 | 3.5443 | 3.5211 | 3.5327 |
| Monday 13 July 2020 (13/07/2020) | 3.5649 | 3.5649 | 3.5649 | 3.5649 | 3.5649 |
| Friday 10 July 2020 (10/07/2020) | 3.5913 | 3.5687 | 3.5913 | 3.5687 | 3.5800 |
| Thursday 9 July 2020 (09/07/2020) | 3.5471 | 3.5914 | 3.5914 | 3.5471 | 3.5692 |
| Wednesday 8 July 2020 (08/07/2020) | 3.5580 | 3.5411 | 3.5580 | 3.5411 | 3.5496 |
| Tuesday 7 July 2020 (07/07/2020) | 3.5517 | 3.5392 | 3.5517 | 3.5392 | 3.5455 |
| Monday 6 July 2020 (06/07/2020) | 3.5318 | 3.5565 | 3.5565 | 3.5318 | 3.5441 |
| Friday 3 July 2020 (03/07/2020) | 3.5509 | 3.5345 | 3.5509 | 3.5345 | 3.5427 |
| Thursday 2 July 2020 (02/07/2020) | 3.5361 | 3.5509 | 3.5509 | 3.5361 | 3.5435 |
| Wednesday 1 July 2020 (01/07/2020) | 3.5227 | 3.5330 | 3.5330 | 3.5225 | 3.5277 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 3.5274 | 3.4961 | 3.5274 | 3.4961 | 3.5118 |
| Monday 29 June 2020 (29/06/2020) | 3.5155 | 3.5184 | 3.5184 | 3.5155 | 3.5170 |
| Friday 26 June 2020 (26/06/2020) | 3.5280 | 3.5308 | 3.5308 | 3.5280 | 3.5294 |
| Thursday 25 June 2020 (25/06/2020) | 3.5375 | 3.5380 | 3.5380 | 3.5370 | 3.5375 |
| Wednesday 24 June 2020 (24/06/2020) | 3.5560 | 3.5510 | 3.5560 | 3.5510 | 3.5535 |
| Tuesday 23 June 2020 (23/06/2020) | 3.5495 | 3.5390 | 3.5495 | 3.5390 | 3.5443 |
| Monday 22 June 2020 (22/06/2020) | 3.5188 | 3.5460 | 3.5460 | 3.5188 | 3.5324 |
| Friday 19 June 2020 (19/06/2020) | 3.5385 | 3.5217 | 3.5385 | 3.5217 | 3.5301 |
| Thursday 18 June 2020 (18/06/2020) | 3.5883 | 3.5587 | 3.5883 | 3.5587 | 3.5735 |
| Wednesday 17 June 2020 (17/06/2020) | 3.5645 | 3.5925 | 3.5925 | 3.5645 | 3.5785 |
| Tuesday 16 June 2020 (16/06/2020) | 3.5630 | 3.5725 | 3.5725 | 3.5630 | 3.5678 |
| Monday 15 June 2020 (15/06/2020) | 3.5492 | 3.5586 | 3.5586 | 3.5492 | 3.5539 |
| Friday 12 June 2020 (12/06/2020) | 3.5696 | 3.5669 | 3.5696 | 3.5669 | 3.5682 |
| Thursday 11 June 2020 (11/06/2020) | 3.5835 | 3.5767 | 3.5835 | 3.5767 | 3.5801 |
| Wednesday 10 June 2020 (10/06/2020) | 3.5985 | 3.5926 | 3.5990 | 3.5926 | 3.5958 |
| Tuesday 9 June 2020 (09/06/2020) | 3.6051 | 3.5955 | 3.6051 | 3.5955 | 3.6003 |
| Monday 8 June 2020 (08/06/2020) | 3.5963 | 3.5889 | 3.5963 | 3.5889 | 3.5926 |
| Friday 5 June 2020 (05/06/2020) | 3.5154 | 3.5684 | 3.5684 | 3.5154 | 3.5419 |
| Thursday 4 June 2020 (04/06/2020) | 3.5732 | 3.5382 | 3.5732 | 3.5382 | 3.5557 |
| Wednesday 3 June 2020 (03/06/2020) | 3.5765 | 3.5937 | 3.5937 | 3.5765 | 3.5851 |
| Tuesday 2 June 2020 (02/06/2020) | 3.5760 | 3.5721 | 3.5760 | 3.5721 | 3.5741 |
| Monday 1 June 2020 (01/06/2020) | 3.5138 | 3.5461 | 3.5461 | 3.5138 | 3.5299 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 3.5121 | 3.4981 | 3.5121 | 3.4981 | 3.5051 |
| Thursday 28 May 2020 (28/05/2020) | 3.5321 | 3.5152 | 3.5321 | 3.5152 | 3.5236 |
| Wednesday 27 May 2020 (27/05/2020) | 3.5168 | 3.5516 | 3.5516 | 3.5168 | 3.5342 |
| Tuesday 26 May 2020 (26/05/2020) | 3.5116 | 3.5173 | 3.5173 | 3.5116 | 3.5144 |
| Monday 25 May 2020 (25/05/2020) | 3.5139 | 3.5053 | 3.5139 | 3.5053 | 3.5096 |
| Friday 22 May 2020 (22/05/2020) | 3.5232 | 3.5122 | 3.5232 | 3.5122 | 3.5177 |
| Thursday 21 May 2020 (21/05/2020) | 3.5237 | 3.5122 | 3.5237 | 3.5122 | 3.5179 |
| Wednesday 20 May 2020 (20/05/2020) | 3.5298 | 3.5443 | 3.5443 | 3.5298 | 3.5370 |
| Tuesday 19 May 2020 (19/05/2020) | 3.5066 | 3.5171 | 3.5171 | 3.5066 | 3.5119 |
| Monday 18 May 2020 (18/05/2020) | 3.4870 | 3.5141 | 3.5141 | 3.4870 | 3.5005 |
| Friday 15 May 2020 (15/05/2020) | 3.5493 | 3.5194 | 3.5493 | 3.5194 | 3.5344 |
| Thursday 14 May 2020 (14/05/2020) | 3.5309 | 3.5476 | 3.5476 | 3.5309 | 3.5393 |
| Wednesday 13 May 2020 (13/05/2020) | 3.5365 | 3.5344 | 3.5365 | 3.5344 | 3.5354 |
| Tuesday 12 May 2020 (12/05/2020) | 3.5827 | 3.5687 | 3.5827 | 3.5687 | 3.5757 |
| Monday 11 May 2020 (11/05/2020) | 3.6107 | 3.5766 | 3.6107 | 3.5766 | 3.5937 |
| Friday 8 May 2020 (08/05/2020) | 3.5695 | 3.5988 | 3.5988 | 3.5695 | 3.5841 |
| Thursday 7 May 2020 (07/05/2020) | 3.5578 | 3.5794 | 3.5794 | 3.5578 | 3.5686 |
| Wednesday 6 May 2020 (06/05/2020) | 3.6094 | 3.5718 | 3.6094 | 3.5718 | 3.5906 |
| Tuesday 5 May 2020 (05/05/2020) | 3.5897 | 3.6144 | 3.6144 | 3.5897 | 3.6021 |
| Monday 4 May 2020 (04/05/2020) | 3.5648 | 3.5666 | 3.5666 | 3.5648 | 3.5657 |
| Friday 1 May 2020 (01/05/2020) | 3.5998 | 3.5998 | 3.5998 | 3.5998 | 3.5998 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 3.6056 | 3.6055 | 3.6056 | 3.6055 | 3.6056 |
| Wednesday 29 April 2020 (29/04/2020) | 3.6224 | 3.6037 | 3.6224 | 3.5966 | 3.6095 |
| Tuesday 28 April 2020 (28/04/2020) | 3.5945 | 3.6208 | 3.6208 | 3.5945 | 3.6077 |
| Monday 27 April 2020 (27/04/2020) | 3.5806 | 3.5939 | 3.5939 | 3.5806 | 3.5873 |
| Friday 24 April 2020 (24/04/2020) | 3.5847 | 3.5878 | 3.5878 | 3.5847 | 3.5862 |
| Thursday 23 April 2020 (23/04/2020) | 3.5593 | 3.5855 | 3.5855 | 3.5593 | 3.5724 |
| Wednesday 22 April 2020 (22/04/2020) | 3.5311 | 3.5513 | 3.5513 | 3.5311 | 3.5412 |
| Tuesday 21 April 2020 (21/04/2020) | 3.5893 | 3.5502 | 3.5893 | 3.5502 | 3.5698 |
| Monday 20 April 2020 (20/04/2020) | 3.6012 | 3.5942 | 3.6012 | 3.5942 | 3.5977 |
| Friday 17 April 2020 (17/04/2020) | 3.6138 | 3.5998 | 3.6138 | 3.5998 | 3.6068 |
| Thursday 16 April 2020 (16/04/2020) | 3.6239 | 3.6070 | 3.6239 | 3.6070 | 3.6154 |
| Wednesday 15 April 2020 (15/04/2020) | 3.6159 | 3.6173 | 3.6173 | 3.6159 | 3.6166 |
| Tuesday 14 April 2020 (14/04/2020) | 3.5875 | 3.6051 | 3.6051 | 3.5875 | 3.5963 |
| Monday 13 April 2020 (13/04/2020) | 3.5663 | 3.5759 | 3.5759 | 3.5663 | 3.5711 |
| Friday 10 April 2020 (10/04/2020) | 3.5663 | 3.5663 | 3.5663 | 3.5663 | 3.5663 |
| Thursday 9 April 2020 (09/04/2020) | 3.5919 | 3.5806 | 3.5919 | 3.5806 | 3.5862 |
| Wednesday 8 April 2020 (08/04/2020) | 3.5641 | 3.5743 | 3.5743 | 3.5641 | 3.5692 |
| Tuesday 7 April 2020 (07/04/2020) | 3.5384 | 3.5545 | 3.5545 | 3.5384 | 3.5465 |
| Monday 6 April 2020 (06/04/2020) | 3.5461 | 3.5579 | 3.5579 | 3.5461 | 3.5520 |
| Friday 3 April 2020 (03/04/2020) | 3.5786 | 3.5599 | 3.5786 | 3.5599 | 3.5692 |
| Thursday 2 April 2020 (02/04/2020) | 3.5785 | 3.5760 | 3.5785 | 3.5683 | 3.5734 |
| Wednesday 1 April 2020 (01/04/2020) | 3.5671 | 3.5775 | 3.5775 | 3.5671 | 3.5723 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 3.5169 | 3.5798 | 3.5798 | 3.5169 | 3.5484 |
| Monday 30 March 2020 (30/03/2020) | 3.5459 | 3.5228 | 3.5459 | 3.5228 | 3.5344 |
| Friday 27 March 2020 (27/03/2020) | 3.4592 | 3.5162 | 3.5162 | 3.4592 | 3.4877 |
| Thursday 26 March 2020 (26/03/2020) | 3.3884 | 3.4218 | 3.4218 | 3.3884 | 3.4051 |
| Wednesday 25 March 2020 (25/03/2020) | 3.4213 | 3.4273 | 3.4273 | 3.4213 | 3.4243 |
| Tuesday 24 March 2020 (24/03/2020) | 3.3566 | 3.3910 | 3.3910 | 3.3566 | 3.3738 |
| Monday 23 March 2020 (23/03/2020) | 3.3989 | 3.3580 | 3.3989 | 3.3580 | 3.3785 |
| Friday 20 March 2020 (20/03/2020) | 3.3867 | 3.4387 | 3.4387 | 3.3867 | 3.4127 |
| Thursday 19 March 2020 (19/03/2020) | 3.3125 | 3.3596 | 3.3596 | 3.3125 | 3.3361 |
| Wednesday 18 March 2020 (18/03/2020) | 3.4799 | 3.4102 | 3.4799 | 3.4102 | 3.4451 |
| Tuesday 17 March 2020 (17/03/2020) | 3.4607 | 3.4680 | 3.4681 | 3.4607 | 3.4644 |
| Monday 16 March 2020 (16/03/2020) | 3.4980 | 3.4721 | 3.4980 | 3.4721 | 3.4850 |
| Friday 13 March 2020 (13/03/2020) | 3.5439 | 3.5369 | 3.5439 | 3.5369 | 3.5404 |
| Thursday 12 March 2020 (12/03/2020) | 3.5900 | 3.5787 | 3.5912 | 3.5787 | 3.5849 |
| Wednesday 11 March 2020 (11/03/2020) | 3.6210 | 3.6040 | 3.6210 | 3.6040 | 3.6125 |
| Tuesday 10 March 2020 (10/03/2020) | 3.6561 | 3.6465 | 3.6561 | 3.6465 | 3.6513 |
| Monday 9 March 2020 (09/03/2020) | 3.6246 | 3.6569 | 3.6569 | 3.6246 | 3.6407 |
| Friday 6 March 2020 (06/03/2020) | 3.6251 | 3.6396 | 3.6396 | 3.6251 | 3.6323 |
| Thursday 5 March 2020 (05/03/2020) | 3.6451 | 3.6337 | 3.6451 | 3.6337 | 3.6394 |
| Wednesday 4 March 2020 (04/03/2020) | 3.6114 | 3.6270 | 3.6270 | 3.6114 | 3.6192 |
| Tuesday 3 March 2020 (03/03/2020) | 3.6056 | 3.6170 | 3.6170 | 3.6056 | 3.6113 |
| Monday 2 March 2020 (02/03/2020) | 3.6349 | 3.6135 | 3.6349 | 3.6135 | 3.6242 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 3.6631 | 3.6703 | 3.6703 | 3.6631 | 3.6667 |
| Thursday 27 February 2020 (27/02/2020) | 3.6976 | 3.6729 | 3.6976 | 3.6711 | 3.6843 |
| Wednesday 26 February 2020 (26/02/2020) | 3.7081 | 3.7063 | 3.7081 | 3.7063 | 3.7072 |
| Tuesday 25 February 2020 (25/02/2020) | 3.6793 | 3.7080 | 3.7080 | 3.6793 | 3.6937 |
| Monday 24 February 2020 (24/02/2020) | 3.6943 | 3.6795 | 3.6943 | 3.6795 | 3.6869 |
| Friday 21 February 2020 (21/02/2020) | 3.6958 | 3.6997 | 3.6997 | 3.6958 | 3.6978 |
| Thursday 20 February 2020 (20/02/2020) | 3.6921 | 3.6892 | 3.6921 | 3.6892 | 3.6907 |
| Wednesday 19 February 2020 (19/02/2020) | 3.6946 | 3.7152 | 3.7152 | 3.6946 | 3.7049 |
| Tuesday 18 February 2020 (18/02/2020) | 3.7163 | 3.6979 | 3.7163 | 3.6979 | 3.7071 |
| Monday 17 February 2020 (17/02/2020) | 3.7234 | 3.7173 | 3.7234 | 3.7173 | 3.7204 |
| Friday 14 February 2020 (14/02/2020) | 3.7160 | 3.7190 | 3.7190 | 3.7160 | 3.7175 |
| Thursday 13 February 2020 (13/02/2020) | 3.6857 | 3.6931 | 3.6931 | 3.6857 | 3.6894 |
| Wednesday 12 February 2020 (12/02/2020) | 3.6738 | 3.6771 | 3.6771 | 3.6738 | 3.6755 |
| Tuesday 11 February 2020 (11/02/2020) | 3.6477 | 3.6641 | 3.6641 | 3.6477 | 3.6559 |
| Monday 10 February 2020 (10/02/2020) | 3.6473 | 3.6364 | 3.6473 | 3.6364 | 3.6419 |
| Friday 7 February 2020 (07/02/2020) | 3.6382 | 3.6575 | 3.6575 | 3.6382 | 3.6479 |
| Thursday 6 February 2020 (06/02/2020) | 3.6685 | 3.6388 | 3.6685 | 3.6388 | 3.6536 |
| Wednesday 5 February 2020 (05/02/2020) | 3.6856 | 3.6783 | 3.6856 | 3.6783 | 3.6820 |
| Tuesday 4 February 2020 (04/02/2020) | 3.6301 | 3.6786 | 3.6786 | 3.6301 | 3.6543 |
| Monday 3 February 2020 (03/02/2020) | 3.6718 | 3.6474 | 3.6718 | 3.6474 | 3.6596 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 3.6694 | 3.6717 | 3.6717 | 3.6694 | 3.6706 |
| Thursday 30 January 2020 (30/01/2020) | 3.6700 | 3.6621 | 3.6700 | 3.6621 | 3.6661 |
| Wednesday 29 January 2020 (29/01/2020) | 3.6680 | 3.6726 | 3.6726 | 3.6680 | 3.6703 |
| Tuesday 28 January 2020 (28/01/2020) | 3.6803 | 3.6676 | 3.6803 | 3.6676 | 3.6739 |
| Monday 27 January 2020 (27/01/2020) | 3.6726 | 3.6802 | 3.6802 | 3.6726 | 3.6764 |
| Friday 24 January 2020 (24/01/2020) | 3.6945 | 3.6769 | 3.6945 | 3.6769 | 3.6857 |
| Thursday 23 January 2020 (23/01/2020) | 3.6873 | 3.6827 | 3.6873 | 3.6827 | 3.6850 |
| Wednesday 22 January 2020 (22/01/2020) | 3.6829 | 3.6826 | 3.6829 | 3.6826 | 3.6827 |
| Tuesday 21 January 2020 (21/01/2020) | 3.6690 | 3.6786 | 3.6786 | 3.6690 | 3.6738 |
| Monday 20 January 2020 (20/01/2020) | 3.6551 | 3.6683 | 3.6683 | 3.6523 | 3.6603 |
| Friday 17 January 2020 (17/01/2020) | 3.6675 | 3.6594 | 3.6675 | 3.6594 | 3.6635 |
| Thursday 16 January 2020 (16/01/2020) | 3.6673 | 3.6581 | 3.6673 | 3.6581 | 3.6627 |
| Wednesday 15 January 2020 (15/01/2020) | 3.6555 | 3.6598 | 3.6598 | 3.6555 | 3.6577 |
| Tuesday 14 January 2020 (14/01/2020) | 3.6555 | 3.6484 | 3.6555 | 3.6484 | 3.6520 |
| Monday 13 January 2020 (13/01/2020) | 3.6553 | 3.6534 | 3.6553 | 3.6534 | 3.6543 |
| Friday 10 January 2020 (10/01/2020) | 3.6720 | 3.6756 | 3.6756 | 3.6720 | 3.6738 |
| Thursday 9 January 2020 (09/01/2020) | 3.6733 | 3.6608 | 3.6733 | 3.6608 | 3.6671 |
| Wednesday 8 January 2020 (08/01/2020) | 3.6602 | 3.6693 | 3.6693 | 3.6602 | 3.6648 |
| Tuesday 7 January 2020 (07/01/2020) | 3.6649 | 3.6580 | 3.6649 | 3.6580 | 3.6614 |
| Monday 6 January 2020 (06/01/2020) | 3.6185 | 3.6548 | 3.6548 | 3.6185 | 3.6367 |
| Friday 3 January 2020 (03/01/2020) | 3.6437 | 3.6231 | 3.6437 | 3.6231 | 3.6334 |
| Thursday 2 January 2020 (02/01/2020) | 3.6734 | 3.6511 | 3.6734 | 3.6511 | 3.6623 |
| Wednesday 1 January 2020 (01/01/2020) | 3.6876 | 3.6876 | 3.6876 | 3.6876 | 3.6876 |