British Pound-Tunisian Dinar History: 2019
Go
Set AlertDaily GBP/TND rates for 2019, including the high, low, open, close and mid rate.
Highest exchange rate of 2019: 4.0163 on 01/03/2019
Lowest exchange rate of 2019: 3.347 on 13/08/2019
Average exchange rate of 2019: 3.6615
Historical Graph For Converting British Pounds into Tunisian Dinars
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the Tunisian Dinar on a selected day in 2019?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 3.6461 | 3.6526 | 3.6526 | 3.6461 | 3.6493 |
| Monday 30 December 2019 (30/12/2019) | 3.6368 | 3.6524 | 3.6524 | 3.6368 | 3.6446 |
| Friday 27 December 2019 (27/12/2019) | 3.6658 | 3.6454 | 3.6658 | 3.6454 | 3.6556 |
| Thursday 26 December 2019 (26/12/2019) | 3.6632 | 3.6632 | 3.6632 | 3.6632 | 3.6632 |
| Wednesday 25 December 2019 (25/12/2019) | 3.6609 | 3.6609 | 3.6609 | 3.6609 | 3.6609 |
| Tuesday 24 December 2019 (24/12/2019) | 3.6466 | 3.6602 | 3.6602 | 3.6466 | 3.6534 |
| Monday 23 December 2019 (23/12/2019) | 3.7026 | 3.6606 | 3.7026 | 3.6606 | 3.6816 |
| Friday 20 December 2019 (20/12/2019) | 3.6858 | 3.6995 | 3.6995 | 3.6858 | 3.6927 |
| Thursday 19 December 2019 (19/12/2019) | 3.6929 | 3.7122 | 3.7122 | 3.6929 | 3.7025 |
| Wednesday 18 December 2019 (18/12/2019) | 3.7169 | 3.6944 | 3.7169 | 3.6944 | 3.7056 |
| Tuesday 17 December 2019 (17/12/2019) | 3.7486 | 3.7154 | 3.7486 | 3.7141 | 3.7314 |
| Monday 16 December 2019 (16/12/2019) | 3.7856 | 3.7713 | 3.7856 | 3.7713 | 3.7785 |
| Friday 13 December 2019 (13/12/2019) | 3.7996 | 3.7760 | 3.7996 | 3.7760 | 3.7878 |
| Thursday 12 December 2019 (12/12/2019) | 3.7337 | 3.7322 | 3.7337 | 3.7322 | 3.7330 |
| Wednesday 11 December 2019 (11/12/2019) | 3.7328 | 3.7351 | 3.7351 | 3.7328 | 3.7339 |
| Tuesday 10 December 2019 (10/12/2019) | 3.7439 | 3.7481 | 3.7481 | 3.7439 | 3.7460 |
| Monday 9 December 2019 (09/12/2019) | 3.7483 | 3.7480 | 3.7483 | 3.7480 | 3.7481 |
| Friday 6 December 2019 (06/12/2019) | 3.7319 | 3.7315 | 3.7319 | 3.7315 | 3.7317 |
| Thursday 5 December 2019 (05/12/2019) | 3.7227 | 3.7305 | 3.7305 | 3.7227 | 3.7266 |
| Wednesday 4 December 2019 (04/12/2019) | 3.6717 | 3.7145 | 3.7145 | 3.6717 | 3.6931 |
| Tuesday 3 December 2019 (03/12/2019) | 3.6587 | 3.6737 | 3.6737 | 3.6587 | 3.6662 |
| Monday 2 December 2019 (02/12/2019) | 3.6510 | 3.6768 | 3.6768 | 3.6510 | 3.6639 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 3.6543 | 3.6544 | 3.6544 | 3.6500 | 3.6522 |
| Thursday 28 November 2019 (28/11/2019) | 3.6668 | 3.6581 | 3.6668 | 3.6581 | 3.6624 |
| Wednesday 27 November 2019 (27/11/2019) | 3.6442 | 3.6559 | 3.6559 | 3.6442 | 3.6500 |
| Tuesday 26 November 2019 (26/11/2019) | 3.6591 | 3.6504 | 3.6591 | 3.6504 | 3.6547 |
| Monday 25 November 2019 (25/11/2019) | 3.6560 | 3.6505 | 3.6560 | 3.6505 | 3.6532 |
| Friday 22 November 2019 (22/11/2019) | 3.6655 | 3.6494 | 3.6655 | 3.6494 | 3.6575 |
| Thursday 21 November 2019 (21/11/2019) | 3.6529 | 3.6684 | 3.6684 | 3.6529 | 3.6606 |
| Wednesday 20 November 2019 (20/11/2019) | 3.6521 | 3.6503 | 3.6521 | 3.6503 | 3.6512 |
| Tuesday 19 November 2019 (19/11/2019) | 3.6645 | 3.6577 | 3.6645 | 3.6577 | 3.6611 |
| Monday 18 November 2019 (18/11/2019) | 3.6530 | 3.6667 | 3.6667 | 3.6530 | 3.6598 |
| Friday 15 November 2019 (15/11/2019) | 3.6466 | 3.6507 | 3.6507 | 3.6466 | 3.6487 |
| Thursday 14 November 2019 (14/11/2019) | 3.6495 | 3.6440 | 3.6495 | 3.6440 | 3.6468 |
| Wednesday 13 November 2019 (13/11/2019) | 3.6343 | 3.6470 | 3.6470 | 3.6343 | 3.6407 |
| Tuesday 12 November 2019 (12/11/2019) | 3.6420 | 3.6268 | 3.6420 | 3.6268 | 3.6344 |
| Monday 11 November 2019 (11/11/2019) | 3.6338 | 3.6475 | 3.6475 | 3.6320 | 3.6397 |
| Friday 8 November 2019 (08/11/2019) | 3.6172 | 3.6321 | 3.6321 | 3.6172 | 3.6247 |
| Thursday 7 November 2019 (07/11/2019) | 3.6368 | 3.6115 | 3.6368 | 3.6115 | 3.6242 |
| Wednesday 6 November 2019 (06/11/2019) | 3.6491 | 3.6413 | 3.6491 | 3.6413 | 3.6452 |
| Tuesday 5 November 2019 (05/11/2019) | 3.6363 | 3.6413 | 3.6413 | 3.6363 | 3.6388 |
| Monday 4 November 2019 (04/11/2019) | 3.6298 | 3.6364 | 3.6364 | 3.6298 | 3.6331 |
| Friday 1 November 2019 (01/11/2019) | 3.6471 | 3.6405 | 3.6471 | 3.6405 | 3.6438 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 3.6196 | 3.6509 | 3.6509 | 3.6196 | 3.6353 |
| Wednesday 30 October 2019 (30/10/2019) | 3.6122 | 3.6289 | 3.6289 | 3.6122 | 3.6206 |
| Tuesday 29 October 2019 (29/10/2019) | 3.6133 | 3.6162 | 3.6162 | 3.6133 | 3.6147 |
| Monday 28 October 2019 (28/10/2019) | 3.6273 | 3.6092 | 3.6273 | 3.6092 | 3.6182 |
| Friday 25 October 2019 (25/10/2019) | 3.6246 | 3.6193 | 3.6246 | 3.6193 | 3.6219 |
| Thursday 24 October 2019 (24/10/2019) | 3.6388 | 3.6306 | 3.6388 | 3.6306 | 3.6347 |
| Wednesday 23 October 2019 (23/10/2019) | 3.6347 | 3.6285 | 3.6347 | 3.6285 | 3.6316 |
| Tuesday 22 October 2019 (22/10/2019) | 3.6485 | 3.6504 | 3.6504 | 3.6485 | 3.6494 |
| Monday 21 October 2019 (21/10/2019) | 3.6169 | 3.6468 | 3.6468 | 3.6169 | 3.6318 |
| Friday 18 October 2019 (18/10/2019) | 3.6173 | 3.6194 | 3.6194 | 3.6173 | 3.6183 |
| Thursday 17 October 2019 (17/10/2019) | 3.6047 | 3.6223 | 3.6223 | 3.6047 | 3.6135 |
| Wednesday 16 October 2019 (16/10/2019) | 3.6065 | 3.6030 | 3.6065 | 3.6030 | 3.6047 |
| Tuesday 15 October 2019 (15/10/2019) | 3.5615 | 3.5820 | 3.5820 | 3.5615 | 3.5718 |
| Monday 14 October 2019 (14/10/2019) | 3.5747 | 3.5460 | 3.5747 | 3.5460 | 3.5603 |
| Friday 11 October 2019 (11/10/2019) | 3.5252 | 3.5564 | 3.5564 | 3.5252 | 3.5408 |
| Thursday 10 October 2019 (10/10/2019) | 3.4690 | 3.4681 | 3.4690 | 3.4681 | 3.4686 |
| Wednesday 9 October 2019 (09/10/2019) | 3.4749 | 3.4735 | 3.4749 | 3.4735 | 3.4742 |
| Tuesday 8 October 2019 (08/10/2019) | 3.4930 | 3.4639 | 3.4930 | 3.4639 | 3.4785 |
| Monday 7 October 2019 (07/10/2019) | 3.4938 | 3.5015 | 3.5015 | 3.4938 | 3.4977 |
| Friday 4 October 2019 (04/10/2019) | 3.5065 | 3.4919 | 3.5065 | 3.4919 | 3.4992 |
| Thursday 3 October 2019 (03/10/2019) | 3.4988 | 3.4982 | 3.5008 | 3.4959 | 3.4984 |
| Wednesday 2 October 2019 (02/10/2019) | 3.5067 | 3.4971 | 3.5068 | 3.4949 | 3.5009 |
| Tuesday 1 October 2019 (01/10/2019) | 3.5226 | 3.5061 | 3.5251 | 3.4333 | 3.4792 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 3.4997 | 3.5219 | 3.5235 | 3.4556 | 3.4896 |
| Friday 27 September 2019 (27/09/2019) | 3.5168 | 3.4623 | 3.5168 | 3.4577 | 3.4873 |
| Thursday 26 September 2019 (26/09/2019) | 3.5336 | 3.4855 | 3.5336 | 3.4646 | 3.4991 |
| Wednesday 25 September 2019 (25/09/2019) | 3.5516 | 3.4888 | 3.5516 | 3.4743 | 3.5130 |
| Tuesday 24 September 2019 (24/09/2019) | 3.5291 | 3.5062 | 3.5291 | 3.4837 | 3.5064 |
| Monday 23 September 2019 (23/09/2019) | 3.5578 | 3.5013 | 3.5578 | 3.4824 | 3.5201 |
| Friday 20 September 2019 (20/09/2019) | 3.5680 | 3.5166 | 3.5680 | 3.4999 | 3.5340 |
| Thursday 19 September 2019 (19/09/2019) | 3.5540 | 3.5118 | 3.5540 | 3.4848 | 3.5194 |
| Wednesday 18 September 2019 (18/09/2019) | 3.5463 | 3.4853 | 3.5463 | 3.4784 | 3.5124 |
| Tuesday 17 September 2019 (17/09/2019) | 3.5359 | 3.4901 | 3.5359 | 3.4714 | 3.5037 |
| Monday 16 September 2019 (16/09/2019) | 3.5294 | 3.4940 | 3.5294 | 3.4712 | 3.5003 |
| Friday 13 September 2019 (13/09/2019) | 3.4838 | 3.4932 | 3.5044 | 3.4537 | 3.4791 |
| Thursday 12 September 2019 (12/09/2019) | 3.5198 | 3.4607 | 3.5198 | 3.4437 | 3.4818 |
| Wednesday 11 September 2019 (11/09/2019) | 3.4947 | 3.4716 | 3.4947 | 3.4512 | 3.4730 |
| Tuesday 10 September 2019 (10/09/2019) | 3.5121 | 3.4779 | 3.5121 | 3.4406 | 3.4764 |
| Monday 9 September 2019 (09/09/2019) | 3.5091 | 3.5119 | 3.5119 | 3.4426 | 3.4773 |
| Friday 6 September 2019 (06/09/2019) | 3.5191 | 3.4376 | 3.5191 | 3.4376 | 3.4784 |
| Thursday 5 September 2019 (05/09/2019) | 3.4962 | 3.4762 | 3.5227 | 3.4398 | 3.4813 |
| Wednesday 4 September 2019 (04/09/2019) | 3.4571 | 3.4963 | 3.5165 | 3.4028 | 3.4597 |
| Tuesday 3 September 2019 (03/09/2019) | 3.4665 | 3.4441 | 3.4808 | 3.3698 | 3.4253 |
| Monday 2 September 2019 (02/09/2019) | 3.4952 | 3.4678 | 3.5103 | 3.3955 | 3.4529 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 3.4837 | 3.4964 | 3.5070 | 3.4170 | 3.4620 |
| Thursday 29 August 2019 (29/08/2019) | 3.4906 | 3.4829 | 3.5063 | 3.4037 | 3.4550 |
| Wednesday 28 August 2019 (28/08/2019) | 3.5098 | 3.4655 | 3.5237 | 3.4078 | 3.4658 |
| Tuesday 27 August 2019 (27/08/2019) | 3.4880 | 3.5107 | 3.5256 | 3.4299 | 3.4778 |
| Monday 26 August 2019 (26/08/2019) | 3.5009 | 3.4882 | 3.5071 | 3.4259 | 3.4665 |
| Friday 23 August 2019 (23/08/2019) | 3.5000 | 3.5076 | 3.5170 | 3.4329 | 3.4750 |
| Thursday 22 August 2019 (22/08/2019) | 3.4789 | 3.5003 | 3.5175 | 3.4051 | 3.4613 |
| Wednesday 21 August 2019 (21/08/2019) | 3.4789 | 3.4716 | 3.4954 | 3.3881 | 3.4418 |
| Tuesday 20 August 2019 (20/08/2019) | 3.4725 | 3.4789 | 3.4957 | 3.4018 | 3.4488 |
| Monday 19 August 2019 (19/08/2019) | 3.4725 | 3.4726 | 3.4931 | 3.4092 | 3.4512 |
| Friday 16 August 2019 (16/08/2019) | 3.4624 | 3.4701 | 3.4951 | 3.3940 | 3.4446 |
| Thursday 15 August 2019 (15/08/2019) | 3.4556 | 3.4693 | 3.4879 | 3.3990 | 3.4435 |
| Wednesday 14 August 2019 (14/08/2019) | 3.4037 | 3.4546 | 3.4615 | 3.3560 | 3.4088 |
| Tuesday 13 August 2019 (13/08/2019) | 3.4197 | 3.4021 | 3.4308 | 3.3470 | 3.3889 |
| Monday 12 August 2019 (12/08/2019) | 3.4281 | 3.4305 | 3.4420 | 3.3665 | 3.4043 |
| Friday 9 August 2019 (09/08/2019) | 3.4738 | 3.4320 | 3.4862 | 3.3850 | 3.4356 |
| Thursday 8 August 2019 (08/08/2019) | 3.4699 | 3.4736 | 3.4921 | 3.3981 | 3.4451 |
| Wednesday 7 August 2019 (07/08/2019) | 3.4761 | 3.4702 | 3.4888 | 3.4113 | 3.4501 |
| Tuesday 6 August 2019 (06/08/2019) | 3.4679 | 3.4751 | 3.5016 | 3.4158 | 3.4587 |
| Monday 5 August 2019 (05/08/2019) | 3.5034 | 3.4677 | 3.5207 | 3.4132 | 3.4670 |
| Friday 2 August 2019 (02/08/2019) | 3.5010 | 3.5072 | 3.5076 | 3.4361 | 3.4719 |
| Thursday 1 August 2019 (01/08/2019) | 3.4986 | 3.5013 | 3.5113 | 3.4328 | 3.4721 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 3.4963 | 3.4984 | 3.5197 | 3.4396 | 3.4797 |
| Tuesday 30 July 2019 (30/07/2019) | 3.5034 | 3.4992 | 3.5143 | 3.4316 | 3.4730 |
| Monday 29 July 2019 (29/07/2019) | 3.5605 | 3.5037 | 3.5663 | 3.4494 | 3.5079 |
| Friday 26 July 2019 (26/07/2019) | 3.5693 | 3.5637 | 3.5846 | 3.5057 | 3.5452 |
| Thursday 25 July 2019 (25/07/2019) | 3.5803 | 3.5146 | 3.5803 | 3.5143 | 3.5473 |
| Wednesday 24 July 2019 (24/07/2019) | 3.5614 | 3.5415 | 3.5614 | 3.5182 | 3.5398 |
| Tuesday 23 July 2019 (23/07/2019) | 3.5670 | 3.5249 | 3.5670 | 3.5047 | 3.5359 |
| Monday 22 July 2019 (22/07/2019) | 3.5791 | 3.5227 | 3.5791 | 3.5137 | 3.5464 |
| Friday 19 July 2019 (19/07/2019) | 3.5707 | 3.5370 | 3.5707 | 3.5258 | 3.5483 |
| Thursday 18 July 2019 (18/07/2019) | 3.5595 | 3.5311 | 3.5595 | 3.5114 | 3.5355 |
| Wednesday 17 July 2019 (17/07/2019) | 3.5702 | 3.5223 | 3.5702 | 3.5032 | 3.5367 |
| Tuesday 16 July 2019 (16/07/2019) | 3.5815 | 3.5157 | 3.5815 | 3.5094 | 3.5455 |
| Monday 15 July 2019 (15/07/2019) | 3.6047 | 3.5390 | 3.6047 | 3.5264 | 3.5656 |
| Friday 12 July 2019 (12/07/2019) | 3.5992 | 3.4067 | 3.5992 | 3.4067 | 3.5030 |
| Thursday 11 July 2019 (11/07/2019) | 3.5883 | 3.4067 | 3.6045 | 3.4067 | 3.5056 |
| Wednesday 10 July 2019 (10/07/2019) | 3.5897 | 3.4067 | 3.5906 | 3.4067 | 3.4987 |
| Tuesday 9 July 2019 (09/07/2019) | 3.5990 | 3.4067 | 3.5990 | 3.4067 | 3.5029 |
| Monday 8 July 2019 (08/07/2019) | 3.6095 | 3.4067 | 3.6095 | 3.4067 | 3.5081 |
| Friday 5 July 2019 (05/07/2019) | 3.6165 | 3.4067 | 3.6165 | 3.4067 | 3.5116 |
| Thursday 4 July 2019 (04/07/2019) | 3.6056 | 3.4067 | 3.6139 | 3.4067 | 3.5103 |
| Wednesday 3 July 2019 (03/07/2019) | 3.6072 | 3.4067 | 3.6072 | 3.4067 | 3.5070 |
| Tuesday 2 July 2019 (02/07/2019) | 3.6413 | 3.6071 | 3.6413 | 3.4067 | 3.5240 |
| Monday 1 July 2019 (01/07/2019) | 3.6473 | 3.4037 | 3.6473 | 3.4027 | 3.5250 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 3.6375 | 3.4194 | 3.6375 | 3.4168 | 3.5272 |
| Thursday 27 June 2019 (27/06/2019) | 3.6317 | 3.4196 | 3.6317 | 3.4146 | 3.5232 |
| Wednesday 26 June 2019 (26/06/2019) | 3.6106 | 3.4225 | 3.6106 | 3.3746 | 3.4926 |
| Tuesday 25 June 2019 (25/06/2019) | 3.6970 | 3.3796 | 3.6990 | 3.3796 | 3.5393 |
| Monday 24 June 2019 (24/06/2019) | 3.7057 | 3.4712 | 3.7086 | 3.4677 | 3.5882 |
| Friday 21 June 2019 (21/06/2019) | 3.7182 | 3.5624 | 3.7182 | 3.5442 | 3.6312 |
| Thursday 20 June 2019 (20/06/2019) | 3.5658 | 3.5572 | 3.5741 | 3.5476 | 3.5609 |
| Wednesday 19 June 2019 (19/06/2019) | 3.7266 | 3.5205 | 3.7266 | 3.5071 | 3.6169 |
| Tuesday 18 June 2019 (18/06/2019) | 3.7060 | 3.5103 | 3.7060 | 3.4834 | 3.5947 |
| Monday 17 June 2019 (17/06/2019) | 3.7277 | 3.4927 | 3.7277 | 3.4914 | 3.6096 |
| Friday 14 June 2019 (14/06/2019) | 3.7343 | 3.6144 | 3.7343 | 3.6132 | 3.6738 |
| Thursday 13 June 2019 (13/06/2019) | 3.7386 | 3.6276 | 3.7386 | 3.6190 | 3.6788 |
| Wednesday 12 June 2019 (12/06/2019) | 3.7317 | 3.6349 | 3.7685 | 3.6278 | 3.6982 |
| Tuesday 11 June 2019 (11/06/2019) | 3.7259 | 3.6446 | 3.7425 | 3.6253 | 3.6839 |
| Monday 10 June 2019 (10/06/2019) | 3.7301 | 3.6311 | 3.7301 | 3.6161 | 3.6731 |
| Friday 7 June 2019 (07/06/2019) | 3.7774 | 3.6501 | 3.7774 | 3.6435 | 3.7105 |
| Thursday 6 June 2019 (06/06/2019) | 3.7575 | 3.6975 | 3.7575 | 3.6804 | 3.7190 |
| Wednesday 5 June 2019 (05/06/2019) | 3.7525 | 3.6871 | 3.7525 | 3.6667 | 3.7096 |
| Tuesday 4 June 2019 (04/06/2019) | 3.7310 | 3.6725 | 3.7310 | 3.6605 | 3.6958 |
| Monday 3 June 2019 (03/06/2019) | 3.7451 | 3.6584 | 3.7451 | 3.6529 | 3.6990 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 3.7608 | 3.6781 | 3.7608 | 3.6611 | 3.7110 |
| Thursday 30 May 2019 (30/05/2019) | 3.7728 | 3.6856 | 3.7728 | 3.6717 | 3.7223 |
| Wednesday 29 May 2019 (29/05/2019) | 3.7730 | 3.6857 | 3.7730 | 3.6830 | 3.7280 |
| Tuesday 28 May 2019 (28/05/2019) | 3.7728 | 3.7730 | 3.7730 | 3.6883 | 3.7307 |
| Monday 27 May 2019 (27/05/2019) | 3.7778 | 3.6966 | 3.7778 | 3.6913 | 3.7346 |
| Friday 24 May 2019 (24/05/2019) | 3.7564 | 3.7017 | 3.7564 | 3.6759 | 3.7162 |
| Thursday 23 May 2019 (23/05/2019) | 3.7725 | 3.6064 | 3.7725 | 3.5781 | 3.6753 |
| Wednesday 22 May 2019 (22/05/2019) | 3.7855 | 3.7732 | 3.7855 | 3.5818 | 3.6837 |
| Tuesday 21 May 2019 (21/05/2019) | 3.7856 | 3.6100 | 3.7856 | 3.6022 | 3.6939 |
| Monday 20 May 2019 (20/05/2019) | 3.7960 | 3.7167 | 3.7960 | 3.7083 | 3.7522 |
| Friday 17 May 2019 (17/05/2019) | 3.8114 | 3.7158 | 3.8114 | 3.7117 | 3.7616 |
| Thursday 16 May 2019 (16/05/2019) | 3.8174 | 3.7339 | 3.8174 | 3.7224 | 3.7699 |
| Wednesday 15 May 2019 (15/05/2019) | 3.8418 | 3.7435 | 3.8418 | 3.7348 | 3.7883 |
| Tuesday 14 May 2019 (14/05/2019) | 3.8495 | 3.7588 | 3.8495 | 3.7516 | 3.8006 |
| Monday 13 May 2019 (13/05/2019) | 3.8622 | 3.7627 | 3.8622 | 3.7621 | 3.8122 |
| Friday 10 May 2019 (10/05/2019) | 3.8730 | 3.7927 | 3.8730 | 3.7871 | 3.8301 |
| Thursday 9 May 2019 (09/05/2019) | 3.8621 | 3.8025 | 3.8621 | 3.7896 | 3.8259 |
| Wednesday 8 May 2019 (08/05/2019) | 3.9016 | 3.7973 | 3.9016 | 3.7939 | 3.8478 |
| Tuesday 7 May 2019 (07/05/2019) | 3.9064 | 3.8222 | 3.9064 | 3.8147 | 3.8606 |
| Monday 6 May 2019 (06/05/2019) | 3.9253 | 3.8320 | 3.9253 | 3.8237 | 3.8745 |
| Friday 3 May 2019 (03/05/2019) | 3.8862 | 3.8406 | 3.8862 | 3.7984 | 3.8423 |
| Thursday 2 May 2019 (02/05/2019) | 3.9274 | 3.8007 | 3.9274 | 3.7988 | 3.8631 |
| Wednesday 1 May 2019 (01/05/2019) | 3.9184 | 3.8392 | 3.9184 | 3.8293 | 3.8739 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 3.8644 | 3.8358 | 3.8644 | 3.8094 | 3.8369 |
| Monday 29 April 2019 (29/04/2019) | 3.8824 | 3.8077 | 3.8824 | 3.7928 | 3.8376 |
| Friday 26 April 2019 (26/04/2019) | 3.8676 | 3.6922 | 3.8676 | 3.6815 | 3.7746 |
| Thursday 25 April 2019 (25/04/2019) | 3.8990 | 3.6955 | 3.8990 | 3.6824 | 3.7907 |
| Wednesday 24 April 2019 (24/04/2019) | 3.8590 | 3.6875 | 3.8590 | 3.6875 | 3.7733 |
| Tuesday 23 April 2019 (23/04/2019) | 3.8764 | 3.6988 | 3.8764 | 3.6748 | 3.7756 |
| Monday 22 April 2019 (22/04/2019) | 3.8847 | 3.7006 | 3.8847 | 3.6975 | 3.7911 |
| Friday 19 April 2019 (19/04/2019) | 3.8872 | 3.7052 | 3.8872 | 3.7004 | 3.7938 |
| Thursday 18 April 2019 (18/04/2019) | 3.8855 | 3.7043 | 3.8855 | 3.7017 | 3.7936 |
| Wednesday 17 April 2019 (17/04/2019) | 3.8912 | 3.7089 | 3.8912 | 3.7034 | 3.7973 |
| Tuesday 16 April 2019 (16/04/2019) | 3.9039 | 3.7102 | 3.9039 | 3.7088 | 3.8064 |
| Monday 15 April 2019 (15/04/2019) | 3.9018 | 3.7243 | 3.9018 | 3.7140 | 3.8079 |
| Friday 12 April 2019 (12/04/2019) | 3.8983 | 3.8294 | 3.8983 | 3.8183 | 3.8583 |
| Thursday 11 April 2019 (11/04/2019) | 3.9074 | 3.8993 | 3.9074 | 3.8203 | 3.8639 |
| Wednesday 10 April 2019 (10/04/2019) | 3.9102 | 3.8364 | 3.9102 | 3.8198 | 3.8650 |
| Tuesday 9 April 2019 (09/04/2019) | 3.9166 | 3.8136 | 3.9166 | 3.8089 | 3.8628 |
| Monday 8 April 2019 (08/04/2019) | 3.9199 | 3.8232 | 3.9199 | 3.8165 | 3.8682 |
| Friday 5 April 2019 (05/04/2019) | 3.9293 | 3.8236 | 3.9567 | 3.8160 | 3.8864 |
| Thursday 4 April 2019 (04/04/2019) | 3.9426 | 3.8367 | 3.9426 | 3.8317 | 3.8872 |
| Wednesday 3 April 2019 (03/04/2019) | 3.9307 | 3.8647 | 3.9307 | 3.8470 | 3.8889 |
| Tuesday 2 April 2019 (02/04/2019) | 3.9343 | 3.8419 | 3.9343 | 3.8211 | 3.8777 |
| Monday 1 April 2019 (01/04/2019) | 3.9029 | 3.8482 | 3.9029 | 3.8323 | 3.8676 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 3.9184 | 3.8184 | 3.9184 | 3.8073 | 3.8629 |
| Thursday 28 March 2019 (28/03/2019) | 3.9613 | 3.8320 | 3.9613 | 3.8262 | 3.8938 |
| Wednesday 27 March 2019 (27/03/2019) | 3.9576 | 3.8822 | 3.9576 | 3.8575 | 3.9076 |
| Tuesday 26 March 2019 (26/03/2019) | 3.9391 | 3.8712 | 3.9391 | 3.8440 | 3.8916 |
| Monday 25 March 2019 (25/03/2019) | 3.9514 | 3.8420 | 3.9514 | 3.8382 | 3.8948 |
| Friday 22 March 2019 (22/03/2019) | 3.9184 | 3.8661 | 3.9185 | 3.8174 | 3.8680 |
| Thursday 21 March 2019 (21/03/2019) | 3.9187 | 3.8077 | 3.9774 | 3.7957 | 3.8866 |
| Wednesday 20 March 2019 (20/03/2019) | 3.9566 | 3.8516 | 3.9566 | 3.8419 | 3.8993 |
| Tuesday 19 March 2019 (19/03/2019) | 3.9734 | 3.8813 | 3.9734 | 3.8678 | 3.9206 |
| Monday 18 March 2019 (18/03/2019) | 3.9749 | 3.9734 | 3.9749 | 3.8635 | 3.9192 |
| Friday 15 March 2019 (15/03/2019) | 3.9632 | 3.7897 | 3.9632 | 3.7754 | 3.8693 |
| Thursday 14 March 2019 (14/03/2019) | 3.9824 | 3.9067 | 3.9824 | 3.8839 | 3.9332 |
| Wednesday 13 March 2019 (13/03/2019) | 3.9238 | 3.8908 | 3.9238 | 3.8576 | 3.8907 |
| Tuesday 12 March 2019 (12/03/2019) | 3.9905 | 3.8531 | 3.9905 | 3.8349 | 3.9127 |
| Monday 11 March 2019 (11/03/2019) | 3.9142 | 3.8781 | 3.9142 | 3.8372 | 3.8757 |
| Friday 8 March 2019 (08/03/2019) | 3.9889 | 3.8518 | 3.9889 | 3.8509 | 3.9199 |
| Thursday 7 March 2019 (07/03/2019) | 3.9722 | 3.8958 | 3.9722 | 3.8802 | 3.9262 |
| Wednesday 6 March 2019 (06/03/2019) | 3.9888 | 3.8866 | 3.9888 | 3.8754 | 3.9321 |
| Tuesday 5 March 2019 (05/03/2019) | 3.9762 | 3.8838 | 3.9762 | 3.8704 | 3.9233 |
| Monday 4 March 2019 (04/03/2019) | 3.9857 | 3.8912 | 3.9857 | 3.8862 | 3.9360 |
| Friday 1 March 2019 (01/03/2019) | 4.0163 | 3.9109 | 4.0163 | 3.9100 | 3.9632 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 4.0140 | 3.9354 | 4.0140 | 3.9348 | 3.9744 |
| Wednesday 27 February 2019 (27/02/2019) | 4.0111 | 3.9502 | 4.0111 | 3.9273 | 3.9692 |
| Tuesday 26 February 2019 (26/02/2019) | 3.9762 | 3.9306 | 3.9762 | 3.8710 | 3.9236 |
| Monday 25 February 2019 (25/02/2019) | 3.9683 | 3.8742 | 3.9683 | 3.8653 | 3.9168 |
| Friday 22 February 2019 (22/02/2019) | 3.9647 | 3.8937 | 3.9647 | 3.8633 | 3.9140 |
| Thursday 21 February 2019 (21/02/2019) | 3.9609 | 3.8898 | 3.9609 | 3.8739 | 3.9174 |
| Wednesday 20 February 2019 (20/02/2019) | 3.9538 | 3.8896 | 3.9538 | 3.8212 | 3.8875 |
| Tuesday 19 February 2019 (19/02/2019) | 3.9333 | 3.8295 | 3.9333 | 3.7927 | 3.8630 |
| Monday 18 February 2019 (18/02/2019) | 3.9279 | 3.7989 | 3.9279 | 3.7950 | 3.8615 |
| Friday 15 February 2019 (15/02/2019) | 3.9054 | 3.8333 | 3.9054 | 3.8078 | 3.8566 |
| Thursday 14 February 2019 (14/02/2019) | 3.9338 | 3.8133 | 3.9338 | 3.8075 | 3.8707 |
| Wednesday 13 February 2019 (13/02/2019) | 3.9238 | 3.8336 | 3.9238 | 3.7813 | 3.8526 |
| Tuesday 12 February 2019 (12/02/2019) | 3.9247 | 3.7893 | 3.9247 | 3.7766 | 3.8507 |
| Monday 11 February 2019 (11/02/2019) | 3.9332 | 3.7861 | 3.9332 | 3.7817 | 3.8575 |
| Friday 8 February 2019 (08/02/2019) | 3.9341 | 3.7966 | 3.9341 | 3.7945 | 3.8643 |
| Thursday 7 February 2019 (07/02/2019) | 3.9130 | 3.8061 | 3.9130 | 3.7748 | 3.8439 |
| Wednesday 6 February 2019 (06/02/2019) | 3.9217 | 3.7954 | 3.9217 | 3.7833 | 3.8525 |
| Tuesday 5 February 2019 (05/02/2019) | 3.9299 | 3.9218 | 3.9299 | 3.7852 | 3.8576 |
| Monday 4 February 2019 (04/02/2019) | 3.9400 | 3.8182 | 3.9400 | 3.8096 | 3.8748 |
| Friday 1 February 2019 (01/02/2019) | 3.9541 | 3.7650 | 3.9541 | 3.7502 | 3.8522 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 3.9188 | 3.9468 | 3.9468 | 3.8726 | 3.9097 |
| Wednesday 30 January 2019 (30/01/2019) | 3.9403 | 3.8684 | 3.9403 | 3.8675 | 3.9039 |
| Tuesday 29 January 2019 (29/01/2019) | 3.9465 | 3.8939 | 3.9465 | 3.8898 | 3.9182 |
| Monday 28 January 2019 (28/01/2019) | 3.9682 | 3.8975 | 3.9682 | 3.8932 | 3.9307 |
| Friday 25 January 2019 (25/01/2019) | 3.9688 | 3.9070 | 3.9688 | 3.8257 | 3.8973 |
| Thursday 24 January 2019 (24/01/2019) | 3.9342 | 3.8196 | 3.9342 | 3.8155 | 3.8749 |
| Wednesday 23 January 2019 (23/01/2019) | 3.9022 | 3.8331 | 3.9022 | 3.7955 | 3.8489 |
| Tuesday 22 January 2019 (22/01/2019) | 3.8822 | 3.7995 | 3.8822 | 3.7707 | 3.8265 |
| Monday 21 January 2019 (21/01/2019) | 3.8831 | 3.7860 | 3.8831 | 3.7622 | 3.8227 |
| Friday 18 January 2019 (18/01/2019) | 3.8920 | 3.7823 | 3.8920 | 3.7739 | 3.8330 |
| Thursday 17 January 2019 (17/01/2019) | 3.8601 | 3.7883 | 3.8633 | 3.7569 | 3.8101 |
| Wednesday 16 January 2019 (16/01/2019) | 3.8607 | 3.7647 | 3.8607 | 3.7496 | 3.8052 |
| Tuesday 15 January 2019 (15/01/2019) | 3.8606 | 3.7287 | 3.8606 | 3.7271 | 3.7939 |
| Monday 14 January 2019 (14/01/2019) | 3.8661 | 3.7629 | 3.8661 | 3.7459 | 3.8060 |
| Friday 11 January 2019 (11/01/2019) | 3.8182 | 3.7500 | 3.8182 | 3.7111 | 3.7647 |
| Thursday 10 January 2019 (10/01/2019) | 3.7918 | 3.7249 | 3.7918 | 3.7153 | 3.7536 |
| Wednesday 9 January 2019 (09/01/2019) | 3.8156 | 3.7264 | 3.8156 | 3.7165 | 3.7661 |
| Tuesday 8 January 2019 (08/01/2019) | 3.8220 | 3.7205 | 3.8220 | 3.7181 | 3.7701 |
| Monday 7 January 2019 (07/01/2019) | 3.8419 | 3.7305 | 3.8420 | 3.7288 | 3.7854 |
| Friday 4 January 2019 (04/01/2019) | 3.7720 | 3.7426 | 3.8075 | 3.6987 | 3.7531 |
| Thursday 3 January 2019 (03/01/2019) | 3.7759 | 3.6893 | 3.7759 | 3.6688 | 3.7224 |
| Wednesday 2 January 2019 (02/01/2019) | 3.7946 | 3.6847 | 3.7946 | 3.6770 | 3.7358 |
| Tuesday 1 January 2019 (01/01/2019) | 3.7848 | 3.7157 | 3.7848 | 3.6999 | 3.7424 |