British Pound-Tunisian Dinar History: 2018
Go
Set AlertDaily GBP/TND rates for 2018, including the high, low, open, close and mid rate.
Highest exchange rate of 2018: 3.813 on 07/11/2018
Lowest exchange rate of 2018: 3.1199 on 15/01/2018
Average exchange rate of 2018: 3.5
Historical Graph For Converting British Pounds into Tunisian Dinars
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the Tunisian Dinar on a selected day in 2018?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 3.7796 | 3.7193 | 3.7796 | 3.7091 | 3.7444 |
| Friday 28 December 2018 (28/12/2018) | 3.7438 | 3.6999 | 3.7623 | 3.6809 | 3.7216 |
| Thursday 27 December 2018 (27/12/2018) | 3.7799 | 3.6897 | 3.7799 | 3.6781 | 3.7290 |
| Wednesday 26 December 2018 (26/12/2018) | 3.7787 | 3.6990 | 3.7787 | 3.6950 | 3.7369 |
| Tuesday 25 December 2018 (25/12/2018) | 3.7785 | 3.7199 | 3.7785 | 3.6875 | 3.7330 |
| Monday 24 December 2018 (24/12/2018) | 3.7538 | 3.7054 | 3.7538 | 3.6772 | 3.7155 |
| Friday 21 December 2018 (21/12/2018) | 3.7548 | 3.6833 | 3.7548 | 3.6689 | 3.7119 |
| Thursday 20 December 2018 (20/12/2018) | 3.7467 | 3.6757 | 3.7467 | 3.6662 | 3.7065 |
| Wednesday 19 December 2018 (19/12/2018) | 3.7492 | 3.6800 | 3.7492 | 3.6650 | 3.7071 |
| Tuesday 18 December 2018 (18/12/2018) | 3.7358 | 3.6756 | 3.7358 | 3.6706 | 3.7032 |
| Monday 17 December 2018 (17/12/2018) | 3.7305 | 3.6718 | 3.7305 | 3.6598 | 3.6952 |
| Friday 14 December 2018 (14/12/2018) | 3.7512 | 3.6616 | 3.7512 | 3.6460 | 3.6986 |
| Thursday 13 December 2018 (13/12/2018) | 3.7136 | 3.6693 | 3.7136 | 3.6619 | 3.6878 |
| Wednesday 12 December 2018 (12/12/2018) | 3.7000 | 3.6745 | 3.7246 | 3.6234 | 3.6740 |
| Tuesday 11 December 2018 (11/12/2018) | 3.7097 | 3.6353 | 3.7097 | 3.6256 | 3.6677 |
| Monday 10 December 2018 (10/12/2018) | 3.7357 | 3.6402 | 3.7357 | 3.6232 | 3.6795 |
| Friday 7 December 2018 (07/12/2018) | 3.7466 | 3.6924 | 3.7466 | 3.6866 | 3.7166 |
| Thursday 6 December 2018 (06/12/2018) | 3.7373 | 3.7004 | 3.7373 | 3.6757 | 3.7065 |
| Wednesday 5 December 2018 (05/12/2018) | 3.7254 | 3.6867 | 3.7254 | 3.6725 | 3.6990 |
| Tuesday 4 December 2018 (04/12/2018) | 3.7224 | 3.6769 | 3.7224 | 3.6745 | 3.6985 |
| Monday 3 December 2018 (03/12/2018) | 3.7387 | 3.6840 | 3.7387 | 3.6717 | 3.7052 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 3.7163 | 3.6197 | 3.7456 | 3.6067 | 3.6762 |
| Thursday 29 November 2018 (29/11/2018) | 3.7179 | 3.6212 | 3.7581 | 3.6072 | 3.6827 |
| Wednesday 28 November 2018 (28/11/2018) | 3.7291 | 3.6215 | 3.7516 | 3.6102 | 3.6809 |
| Tuesday 27 November 2018 (27/11/2018) | 3.7375 | 3.6072 | 3.7486 | 3.6053 | 3.6770 |
| Monday 26 November 2018 (26/11/2018) | 3.7319 | 3.6232 | 3.7319 | 3.6232 | 3.6776 |
| Friday 23 November 2018 (23/11/2018) | 3.7270 | 3.6190 | 3.7270 | 3.6177 | 3.6724 |
| Thursday 22 November 2018 (22/11/2018) | 3.7102 | 3.6318 | 3.7102 | 3.6016 | 3.6559 |
| Wednesday 21 November 2018 (21/11/2018) | 3.7232 | 3.6027 | 3.7232 | 3.6018 | 3.6625 |
| Tuesday 20 November 2018 (20/11/2018) | 3.6996 | 3.6138 | 3.7375 | 3.6123 | 3.6749 |
| Monday 19 November 2018 (19/11/2018) | 3.7072 | 3.7093 | 3.7524 | 3.6957 | 3.7241 |
| Friday 16 November 2018 (16/11/2018) | 3.7004 | 3.7048 | 3.7545 | 3.6225 | 3.6885 |
| Thursday 15 November 2018 (15/11/2018) | 3.7790 | 3.7172 | 3.8048 | 3.6074 | 3.7061 |
| Wednesday 14 November 2018 (14/11/2018) | 3.7764 | 3.7786 | 3.8106 | 3.6699 | 3.7403 |
| Tuesday 13 November 2018 (13/11/2018) | 3.7681 | 3.7923 | 3.8051 | 3.6770 | 3.7411 |
| Monday 12 November 2018 (12/11/2018) | 3.7628 | 3.7682 | 3.7971 | 3.7311 | 3.7641 |
| Friday 9 November 2018 (09/11/2018) | 3.7869 | 3.7685 | 3.8073 | 3.7572 | 3.7823 |
| Thursday 8 November 2018 (08/11/2018) | 3.7559 | 3.7865 | 3.7965 | 3.6843 | 3.7404 |
| Wednesday 7 November 2018 (07/11/2018) | 3.7807 | 3.7561 | 3.8130 | 3.7449 | 3.7790 |
| Tuesday 6 November 2018 (06/11/2018) | 3.7420 | 3.7755 | 3.7829 | 3.6265 | 3.7047 |
| Monday 5 November 2018 (05/11/2018) | 3.7298 | 3.7679 | 3.7710 | 3.7008 | 3.7359 |
| Friday 2 November 2018 (02/11/2018) | 3.7377 | 3.7217 | 3.7601 | 3.6031 | 3.6816 |
| Thursday 1 November 2018 (01/11/2018) | 3.6781 | 3.7417 | 3.7460 | 3.6128 | 3.6794 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 3.6488 | 3.6714 | 3.6921 | 3.5604 | 3.6263 |
| Tuesday 30 October 2018 (30/10/2018) | 3.6654 | 3.6551 | 3.6759 | 3.6266 | 3.6513 |
| Monday 29 October 2018 (29/10/2018) | 3.6687 | 3.6742 | 3.6822 | 3.6475 | 3.6649 |
| Friday 26 October 2018 (26/10/2018) | 3.6655 | 3.6655 | 3.6824 | 3.6507 | 3.6666 |
| Thursday 25 October 2018 (25/10/2018) | 3.6736 | 3.6660 | 3.7278 | 3.6202 | 3.6740 |
| Wednesday 24 October 2018 (24/10/2018) | 3.6857 | 3.6753 | 3.7338 | 3.6681 | 3.7010 |
| Tuesday 23 October 2018 (23/10/2018) | 3.7012 | 3.6862 | 3.7190 | 3.6791 | 3.6991 |
| Monday 22 October 2018 (22/10/2018) | 3.7027 | 3.7016 | 3.7196 | 3.6783 | 3.6990 |
| Friday 19 October 2018 (19/10/2018) | 3.7005 | 3.7015 | 3.7265 | 3.6869 | 3.7067 |
| Thursday 18 October 2018 (18/10/2018) | 3.7316 | 3.6995 | 3.7360 | 3.6869 | 3.7115 |
| Wednesday 17 October 2018 (17/10/2018) | 3.7187 | 3.7318 | 3.7632 | 3.6098 | 3.6865 |
| Tuesday 16 October 2018 (16/10/2018) | 3.7552 | 3.7187 | 3.7668 | 3.7115 | 3.7392 |
| Monday 15 October 2018 (15/10/2018) | 3.7218 | 3.7551 | 3.7626 | 3.6475 | 3.7051 |
| Friday 12 October 2018 (12/10/2018) | 3.7265 | 3.7317 | 3.7503 | 3.6093 | 3.6798 |
| Thursday 11 October 2018 (11/10/2018) | 3.7284 | 3.7258 | 3.7404 | 3.6136 | 3.6770 |
| Wednesday 10 October 2018 (10/10/2018) | 3.7157 | 3.7286 | 3.7407 | 3.7062 | 3.7235 |
| Tuesday 9 October 2018 (09/10/2018) | 3.6966 | 3.7155 | 3.7256 | 3.6814 | 3.7035 |
| Monday 8 October 2018 (08/10/2018) | 3.6846 | 3.6964 | 3.7069 | 3.6687 | 3.6878 |
| Friday 5 October 2018 (05/10/2018) | 3.6674 | 3.6846 | 3.6967 | 3.6553 | 3.6760 |
| Thursday 4 October 2018 (04/10/2018) | 3.6489 | 3.6591 | 3.6851 | 3.6396 | 3.6624 |
| Wednesday 3 October 2018 (03/10/2018) | 3.6444 | 3.6489 | 3.6859 | 3.5468 | 3.6164 |
| Tuesday 2 October 2018 (02/10/2018) | 3.6533 | 3.6442 | 3.6734 | 3.6322 | 3.6528 |
| Monday 1 October 2018 (01/10/2018) | 3.6470 | 3.6533 | 3.6992 | 3.6337 | 3.6665 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 3.6574 | 3.6443 | 3.6931 | 3.5411 | 3.6171 |
| Thursday 27 September 2018 (27/09/2018) | 3.6603 | 3.6580 | 3.6928 | 3.6359 | 3.6644 |
| Wednesday 26 September 2018 (26/09/2018) | 3.6588 | 3.6587 | 3.6885 | 3.5462 | 3.6174 |
| Tuesday 25 September 2018 (25/09/2018) | 3.6312 | 3.6489 | 3.6713 | 3.6233 | 3.6473 |
| Monday 24 September 2018 (24/09/2018) | 3.6218 | 3.6307 | 3.6721 | 3.6198 | 3.6460 |
| Friday 21 September 2018 (21/09/2018) | 3.6600 | 3.6218 | 3.6709 | 3.6071 | 3.6390 |
| Thursday 20 September 2018 (20/09/2018) | 3.6456 | 3.6604 | 3.6911 | 3.6435 | 3.6673 |
| Wednesday 19 September 2018 (19/09/2018) | 3.6520 | 3.6456 | 3.6740 | 3.6335 | 3.6538 |
| Tuesday 18 September 2018 (18/09/2018) | 3.6394 | 3.6526 | 3.6665 | 3.6280 | 3.6473 |
| Monday 17 September 2018 (17/09/2018) | 3.6270 | 3.6394 | 3.6618 | 3.5332 | 3.5975 |
| Friday 14 September 2018 (14/09/2018) | 3.6248 | 3.6271 | 3.6615 | 3.6125 | 3.6370 |
| Thursday 13 September 2018 (13/09/2018) | 3.6133 | 3.6214 | 3.6630 | 3.6081 | 3.6356 |
| Wednesday 12 September 2018 (12/09/2018) | 3.6234 | 3.6223 | 3.6352 | 3.5946 | 3.6149 |
| Tuesday 11 September 2018 (11/09/2018) | 3.6274 | 3.6078 | 3.6322 | 3.5039 | 3.5681 |
| Monday 10 September 2018 (10/09/2018) | 3.5871 | 3.6099 | 3.6363 | 3.5838 | 3.6101 |
| Friday 7 September 2018 (07/09/2018) | 3.5705 | 3.5871 | 3.6207 | 3.5636 | 3.5922 |
| Thursday 6 September 2018 (06/09/2018) | 3.5660 | 3.5707 | 3.5978 | 3.5563 | 3.5771 |
| Wednesday 5 September 2018 (05/09/2018) | 3.5537 | 3.5660 | 3.6000 | 3.5358 | 3.5679 |
| Tuesday 4 September 2018 (04/09/2018) | 3.5504 | 3.5537 | 3.5914 | 3.5409 | 3.5662 |
| Monday 3 September 2018 (03/09/2018) | 3.5644 | 3.5769 | 3.5928 | 3.5376 | 3.5652 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 3.5685 | 3.5737 | 3.6119 | 3.5600 | 3.5860 |
| Thursday 30 August 2018 (30/08/2018) | 3.5713 | 3.5682 | 3.6057 | 3.4695 | 3.5376 |
| Wednesday 29 August 2018 (29/08/2018) | 3.5212 | 3.5825 | 3.5886 | 3.5085 | 3.5486 |
| Tuesday 28 August 2018 (28/08/2018) | 3.5303 | 3.5276 | 3.5571 | 3.5058 | 3.5315 |
| Monday 27 August 2018 (27/08/2018) | 3.5082 | 3.5280 | 3.5490 | 3.5082 | 3.5286 |
| Friday 24 August 2018 (24/08/2018) | 3.5300 | 3.5125 | 3.5394 | 3.5069 | 3.5232 |
| Thursday 23 August 2018 (23/08/2018) | 3.5248 | 3.5304 | 3.5570 | 3.5155 | 3.5363 |
| Wednesday 22 August 2018 (22/08/2018) | 3.5415 | 3.5260 | 3.5438 | 3.5062 | 3.5250 |
| Tuesday 21 August 2018 (21/08/2018) | 3.5143 | 3.5251 | 3.5573 | 3.5096 | 3.5335 |
| Monday 20 August 2018 (20/08/2018) | 3.5136 | 3.5315 | 3.5392 | 3.5022 | 3.5207 |
| Friday 17 August 2018 (17/08/2018) | 3.5218 | 3.5142 | 3.5305 | 3.4161 | 3.4733 |
| Thursday 16 August 2018 (16/08/2018) | 3.5261 | 3.5216 | 3.5275 | 3.4905 | 3.5090 |
| Wednesday 15 August 2018 (15/08/2018) | 3.5264 | 3.5133 | 3.5369 | 3.4141 | 3.4755 |
| Tuesday 14 August 2018 (14/08/2018) | 3.5218 | 3.5181 | 3.5523 | 3.4193 | 3.4858 |
| Monday 13 August 2018 (13/08/2018) | 3.5273 | 3.5228 | 3.5273 | 3.4163 | 3.4718 |
| Friday 10 August 2018 (10/08/2018) | 3.5135 | 3.5259 | 3.5398 | 3.4694 | 3.5046 |
| Thursday 9 August 2018 (09/08/2018) | 3.4935 | 3.5232 | 3.5368 | 3.4065 | 3.4717 |
| Wednesday 8 August 2018 (08/08/2018) | 3.5156 | 3.4935 | 3.5259 | 3.4811 | 3.5035 |
| Tuesday 7 August 2018 (07/08/2018) | 3.5134 | 3.5158 | 3.5464 | 3.4821 | 3.5143 |
| Monday 6 August 2018 (06/08/2018) | 3.5199 | 3.5126 | 3.5561 | 3.4845 | 3.5203 |
| Friday 3 August 2018 (03/08/2018) | 3.5556 | 3.5189 | 3.5575 | 3.4884 | 3.5230 |
| Thursday 2 August 2018 (02/08/2018) | 3.5222 | 3.5269 | 3.5712 | 3.4916 | 3.5314 |
| Wednesday 1 August 2018 (01/08/2018) | 3.5267 | 3.5381 | 3.5459 | 3.4205 | 3.4832 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 3.5206 | 3.5274 | 3.5449 | 3.4769 | 3.5109 |
| Monday 30 July 2018 (30/07/2018) | 3.4537 | 3.5209 | 3.5404 | 3.4189 | 3.4797 |
| Friday 27 July 2018 (27/07/2018) | 3.4678 | 3.4547 | 3.5292 | 3.4507 | 3.4900 |
| Thursday 26 July 2018 (26/07/2018) | 3.4702 | 3.4681 | 3.5001 | 3.4539 | 3.4770 |
| Wednesday 25 July 2018 (25/07/2018) | 3.4686 | 3.4706 | 3.5217 | 3.4527 | 3.4872 |
| Tuesday 24 July 2018 (24/07/2018) | 3.4557 | 3.4687 | 3.5138 | 3.4455 | 3.4797 |
| Monday 23 July 2018 (23/07/2018) | 3.4537 | 3.4552 | 3.5153 | 3.4452 | 3.4803 |
| Friday 20 July 2018 (20/07/2018) | 3.4343 | 3.4559 | 3.4971 | 3.4310 | 3.4641 |
| Thursday 19 July 2018 (19/07/2018) | 3.4737 | 3.4399 | 3.5283 | 3.4307 | 3.4795 |
| Wednesday 18 July 2018 (18/07/2018) | 3.4512 | 3.4567 | 3.4766 | 3.4345 | 3.4556 |
| Tuesday 17 July 2018 (17/07/2018) | 3.4729 | 3.4504 | 3.5575 | 3.4468 | 3.5022 |
| Monday 16 July 2018 (16/07/2018) | 3.4882 | 3.4730 | 3.5134 | 3.3743 | 3.4439 |
| Friday 13 July 2018 (13/07/2018) | 3.4527 | 3.4867 | 3.5337 | 3.4453 | 3.4895 |
| Thursday 12 July 2018 (12/07/2018) | 3.4571 | 3.4832 | 3.5354 | 3.3718 | 3.4536 |
| Wednesday 11 July 2018 (11/07/2018) | 3.4693 | 3.4667 | 3.5309 | 3.4467 | 3.4888 |
| Tuesday 10 July 2018 (10/07/2018) | 3.4446 | 3.4642 | 3.5160 | 3.4446 | 3.4803 |
| Monday 9 July 2018 (09/07/2018) | 3.4627 | 3.4552 | 3.5274 | 3.4414 | 3.4844 |
| Friday 6 July 2018 (06/07/2018) | 3.4568 | 3.4634 | 3.5161 | 3.4395 | 3.4778 |
| Thursday 5 July 2018 (05/07/2018) | 3.4587 | 3.4569 | 3.5261 | 3.4426 | 3.4844 |
| Wednesday 4 July 2018 (04/07/2018) | 3.4971 | 3.4680 | 3.5278 | 3.4384 | 3.4831 |
| Tuesday 3 July 2018 (03/07/2018) | 3.4471 | 3.4593 | 3.5099 | 3.4236 | 3.4668 |
| Monday 2 July 2018 (02/07/2018) | 3.4549 | 3.4469 | 3.5019 | 3.4270 | 3.4645 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 3.4284 | 3.4535 | 3.4841 | 3.4100 | 3.4471 |
| Thursday 28 June 2018 (28/06/2018) | 3.4289 | 3.4186 | 3.4542 | 3.4124 | 3.4333 |
| Wednesday 27 June 2018 (27/06/2018) | 3.4386 | 3.4288 | 3.5074 | 3.4173 | 3.4624 |
| Tuesday 26 June 2018 (26/06/2018) | 3.4415 | 3.4383 | 3.5076 | 3.3830 | 3.4453 |
| Monday 25 June 2018 (25/06/2018) | 3.4366 | 3.4559 | 3.5115 | 3.4274 | 3.4695 |
| Friday 22 June 2018 (22/06/2018) | 3.4442 | 3.4384 | 3.4762 | 3.4257 | 3.4510 |
| Thursday 21 June 2018 (21/06/2018) | 3.4249 | 3.4390 | 3.5046 | 3.4054 | 3.4550 |
| Wednesday 20 June 2018 (20/06/2018) | 3.4216 | 3.4291 | 3.4652 | 3.4102 | 3.4377 |
| Tuesday 19 June 2018 (19/06/2018) | 3.4353 | 3.4222 | 3.4649 | 3.4007 | 3.4328 |
| Monday 18 June 2018 (18/06/2018) | 3.4314 | 3.4298 | 3.4884 | 3.3373 | 3.4129 |
| Friday 15 June 2018 (15/06/2018) | 3.4454 | 3.4421 | 3.4711 | 3.4342 | 3.4527 |
| Thursday 14 June 2018 (14/06/2018) | 3.4236 | 3.4667 | 3.5306 | 3.3796 | 3.4551 |
| Wednesday 13 June 2018 (13/06/2018) | 3.5147 | 3.4237 | 3.5151 | 3.4064 | 3.4608 |
| Tuesday 12 June 2018 (12/06/2018) | 3.4408 | 3.4839 | 3.5161 | 3.3925 | 3.4543 |
| Monday 11 June 2018 (11/06/2018) | 3.4221 | 3.4196 | 3.4990 | 3.3956 | 3.4473 |
| Friday 8 June 2018 (08/06/2018) | 3.4384 | 3.4255 | 3.5035 | 3.4163 | 3.4599 |
| Thursday 7 June 2018 (07/06/2018) | 3.4224 | 3.4587 | 3.5103 | 3.3432 | 3.4268 |
| Wednesday 6 June 2018 (06/06/2018) | 3.4044 | 3.4193 | 3.5107 | 3.3229 | 3.4168 |
| Tuesday 5 June 2018 (05/06/2018) | 3.4022 | 3.4250 | 3.5017 | 3.4003 | 3.4510 |
| Monday 4 June 2018 (04/06/2018) | 3.4888 | 3.4018 | 3.4981 | 3.3835 | 3.4408 |
| Friday 1 June 2018 (01/06/2018) | 3.4647 | 3.4161 | 3.4788 | 3.2942 | 3.3865 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 3.3718 | 3.4639 | 3.4817 | 3.3348 | 3.4083 |
| Wednesday 30 May 2018 (30/05/2018) | 3.4234 | 3.3879 | 3.4790 | 3.3719 | 3.4255 |
| Tuesday 29 May 2018 (29/05/2018) | 3.3989 | 3.4025 | 3.4811 | 3.3390 | 3.4101 |
| Monday 28 May 2018 (28/05/2018) | 3.3687 | 3.3992 | 3.4905 | 3.3301 | 3.4103 |
| Friday 25 May 2018 (25/05/2018) | 3.3891 | 3.3882 | 3.4260 | 3.3817 | 3.4039 |
| Thursday 24 May 2018 (24/05/2018) | 3.3773 | 3.3922 | 3.4812 | 3.3769 | 3.4291 |
| Wednesday 23 May 2018 (23/05/2018) | 3.4643 | 3.3884 | 3.4753 | 3.3716 | 3.4235 |
| Tuesday 22 May 2018 (22/05/2018) | 3.3850 | 3.4637 | 3.4669 | 3.3824 | 3.4247 |
| Monday 21 May 2018 (21/05/2018) | 3.3995 | 3.3847 | 3.4709 | 3.3787 | 3.4248 |
| Friday 18 May 2018 (18/05/2018) | 3.3998 | 3.3952 | 3.4912 | 3.3731 | 3.4322 |
| Thursday 17 May 2018 (17/05/2018) | 3.3865 | 3.4805 | 3.4814 | 3.3811 | 3.4313 |
| Wednesday 16 May 2018 (16/05/2018) | 3.3853 | 3.4004 | 3.4788 | 3.3713 | 3.4251 |
| Tuesday 15 May 2018 (15/05/2018) | 3.3793 | 3.3871 | 3.4623 | 3.3282 | 3.3953 |
| Monday 14 May 2018 (14/05/2018) | 3.3640 | 3.3797 | 3.4503 | 3.2746 | 3.3625 |
| Friday 11 May 2018 (11/05/2018) | 3.3658 | 3.3650 | 3.4224 | 3.2843 | 3.3534 |
| Thursday 10 May 2018 (10/05/2018) | 3.3866 | 3.3662 | 3.4433 | 3.2670 | 3.3552 |
| Wednesday 9 May 2018 (09/05/2018) | 3.3796 | 3.3847 | 3.4342 | 3.3348 | 3.3845 |
| Tuesday 8 May 2018 (08/05/2018) | 3.4064 | 3.4275 | 3.4518 | 3.3355 | 3.3937 |
| Monday 7 May 2018 (07/05/2018) | 3.3147 | 3.4197 | 3.4512 | 3.2537 | 3.3525 |
| Friday 4 May 2018 (04/05/2018) | 3.3348 | 3.3325 | 3.4215 | 3.2336 | 3.3276 |
| Thursday 3 May 2018 (03/05/2018) | 3.4144 | 3.3349 | 3.4182 | 3.2582 | 3.3382 |
| Wednesday 2 May 2018 (02/05/2018) | 3.3198 | 3.3848 | 3.4229 | 3.2656 | 3.3443 |
| Tuesday 1 May 2018 (01/05/2018) | 3.3344 | 3.3326 | 3.3551 | 3.2975 | 3.3263 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 3.3524 | 3.3583 | 3.4350 | 3.2769 | 3.3560 |
| Friday 27 April 2018 (27/04/2018) | 3.4626 | 3.3534 | 3.4686 | 3.3375 | 3.4031 |
| Thursday 26 April 2018 (26/04/2018) | 3.4485 | 3.4623 | 3.4653 | 3.3607 | 3.4130 |
| Wednesday 25 April 2018 (25/04/2018) | 3.4256 | 3.4403 | 3.4511 | 3.3618 | 3.4065 |
| Tuesday 24 April 2018 (24/04/2018) | 3.3687 | 3.4386 | 3.4421 | 3.3598 | 3.4010 |
| Monday 23 April 2018 (23/04/2018) | 3.3956 | 3.3690 | 3.4520 | 3.3586 | 3.4053 |
| Friday 20 April 2018 (20/04/2018) | 3.3777 | 3.4329 | 3.4532 | 3.3471 | 3.4002 |
| Thursday 19 April 2018 (19/04/2018) | 3.3961 | 3.3627 | 3.4744 | 3.3613 | 3.4179 |
| Wednesday 18 April 2018 (18/04/2018) | 3.4173 | 3.3957 | 3.4882 | 3.3738 | 3.4310 |
| Tuesday 17 April 2018 (17/04/2018) | 3.4229 | 3.4166 | 3.5097 | 3.3986 | 3.4542 |
| Monday 16 April 2018 (16/04/2018) | 3.4094 | 3.4226 | 3.5059 | 3.3942 | 3.4501 |
| Friday 13 April 2018 (13/04/2018) | 3.4070 | 3.4722 | 3.5038 | 3.3965 | 3.4502 |
| Thursday 12 April 2018 (12/04/2018) | 3.4425 | 3.3994 | 3.4842 | 3.3708 | 3.4275 |
| Wednesday 11 April 2018 (11/04/2018) | 3.4414 | 3.4273 | 3.4666 | 3.3671 | 3.4169 |
| Tuesday 10 April 2018 (10/04/2018) | 3.4061 | 3.4417 | 3.4604 | 3.3645 | 3.4125 |
| Monday 9 April 2018 (09/04/2018) | 3.3640 | 3.4058 | 3.4208 | 3.3640 | 3.3924 |
| Friday 6 April 2018 (06/04/2018) | 3.3636 | 3.3700 | 3.4475 | 3.3539 | 3.4007 |
| Thursday 5 April 2018 (05/04/2018) | 3.3749 | 3.3635 | 3.4386 | 3.3526 | 3.3956 |
| Wednesday 4 April 2018 (04/04/2018) | 3.4266 | 3.3690 | 3.4338 | 3.3533 | 3.3936 |
| Tuesday 3 April 2018 (03/04/2018) | 3.3633 | 3.4272 | 3.4303 | 3.3533 | 3.3918 |
| Monday 2 April 2018 (02/04/2018) | 3.3555 | 3.3566 | 3.3671 | 3.3549 | 3.3610 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 3.3560 | 3.3568 | 3.3630 | 3.3532 | 3.3581 |
| Thursday 29 March 2018 (29/03/2018) | 3.4071 | 3.3544 | 3.4292 | 3.3445 | 3.3869 |
| Wednesday 28 March 2018 (28/03/2018) | 3.4095 | 3.4283 | 3.4546 | 3.3477 | 3.4012 |
| Tuesday 27 March 2018 (27/03/2018) | 3.4096 | 3.4099 | 3.4465 | 3.3455 | 3.3960 |
| Monday 26 March 2018 (26/03/2018) | 3.3788 | 3.4153 | 3.4208 | 3.3637 | 3.3923 |
| Friday 23 March 2018 (23/03/2018) | 3.3722 | 3.3730 | 3.4146 | 3.3520 | 3.3833 |
| Thursday 22 March 2018 (22/03/2018) | 3.4130 | 3.3640 | 3.4200 | 3.3602 | 3.3901 |
| Wednesday 21 March 2018 (21/03/2018) | 3.3536 | 3.4131 | 3.4156 | 3.3472 | 3.3814 |
| Tuesday 20 March 2018 (20/03/2018) | 3.3883 | 3.3608 | 3.3976 | 3.3378 | 3.3677 |
| Monday 19 March 2018 (19/03/2018) | 3.3852 | 3.3485 | 3.4016 | 3.3229 | 3.3623 |
| Friday 16 March 2018 (16/03/2018) | 3.3327 | 3.3795 | 3.3998 | 3.3221 | 3.3610 |
| Thursday 15 March 2018 (15/03/2018) | 3.3279 | 3.3329 | 3.4025 | 3.3162 | 3.3594 |
| Wednesday 14 March 2018 (14/03/2018) | 3.3573 | 3.3284 | 3.3965 | 3.3163 | 3.3564 |
| Tuesday 13 March 2018 (13/03/2018) | 3.3494 | 3.3504 | 3.3603 | 3.3088 | 3.3346 |
| Monday 12 March 2018 (12/03/2018) | 3.3139 | 3.3155 | 3.3797 | 3.2961 | 3.3379 |
| Friday 9 March 2018 (09/03/2018) | 3.3328 | 3.3130 | 3.3736 | 3.2904 | 3.3320 |
| Thursday 8 March 2018 (08/03/2018) | 3.3513 | 3.3539 | 3.3643 | 3.2882 | 3.3263 |
| Wednesday 7 March 2018 (07/03/2018) | 3.3307 | 3.3385 | 3.3532 | 3.2826 | 3.3179 |
| Tuesday 6 March 2018 (06/03/2018) | 3.3360 | 3.2964 | 3.3427 | 3.2862 | 3.3145 |
| Monday 5 March 2018 (05/03/2018) | 3.3259 | 3.3360 | 3.3539 | 3.2871 | 3.3205 |
| Friday 2 March 2018 (02/03/2018) | 3.3226 | 3.3290 | 3.3428 | 3.2736 | 3.3082 |
| Thursday 1 March 2018 (01/03/2018) | 3.3395 | 3.3316 | 3.3490 | 3.2919 | 3.3205 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 3.3604 | 3.3395 | 3.3880 | 3.2905 | 3.3393 |
| Tuesday 27 February 2018 (27/02/2018) | 3.3298 | 3.3339 | 3.3800 | 3.3115 | 3.3458 |
| Monday 26 February 2018 (26/02/2018) | 3.3231 | 3.3691 | 3.3914 | 3.3231 | 3.3573 |
| Friday 23 February 2018 (23/02/2018) | 3.3264 | 3.3519 | 3.3804 | 3.3226 | 3.3515 |
| Thursday 22 February 2018 (22/02/2018) | 3.3529 | 3.3615 | 3.3646 | 3.3085 | 3.3366 |
| Wednesday 21 February 2018 (21/02/2018) | 3.3736 | 3.3630 | 3.3758 | 3.3128 | 3.3443 |
| Tuesday 20 February 2018 (20/02/2018) | 3.3565 | 3.3740 | 3.3765 | 3.3138 | 3.3452 |
| Monday 19 February 2018 (19/02/2018) | 3.3574 | 3.3615 | 3.3880 | 3.3076 | 3.3478 |
| Friday 16 February 2018 (16/02/2018) | 3.3177 | 3.3756 | 3.3837 | 3.3026 | 3.3432 |
| Thursday 15 February 2018 (15/02/2018) | 3.3381 | 3.3180 | 3.3883 | 3.2990 | 3.3437 |
| Wednesday 14 February 2018 (14/02/2018) | 3.3385 | 3.3016 | 3.3681 | 3.2892 | 3.3287 |
| Tuesday 13 February 2018 (13/02/2018) | 3.3383 | 3.3077 | 3.3811 | 3.2980 | 3.3396 |
| Monday 12 February 2018 (12/02/2018) | 3.3131 | 3.3375 | 3.3825 | 3.3016 | 3.3421 |
| Friday 9 February 2018 (09/02/2018) | 3.3753 | 3.3198 | 3.3830 | 3.3013 | 3.3422 |
| Thursday 8 February 2018 (08/02/2018) | 3.3259 | 3.3753 | 3.3989 | 3.3236 | 3.3613 |
| Wednesday 7 February 2018 (07/02/2018) | 3.3478 | 3.3255 | 3.3829 | 3.3045 | 3.3437 |
| Tuesday 6 February 2018 (06/02/2018) | 3.3539 | 3.3240 | 3.3704 | 3.2955 | 3.3330 |
| Monday 5 February 2018 (05/02/2018) | 3.3462 | 3.3240 | 3.3752 | 3.3228 | 3.3490 |
| Friday 2 February 2018 (02/02/2018) | 3.3709 | 3.3456 | 3.4601 | 3.3456 | 3.4029 |
| Thursday 1 February 2018 (01/02/2018) | 3.3749 | 3.3934 | 3.4668 | 3.3491 | 3.4080 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 3.3662 | 3.4016 | 3.4447 | 3.3357 | 3.3902 |
| Tuesday 30 January 2018 (30/01/2018) | 3.3519 | 3.3937 | 3.4276 | 3.3180 | 3.3728 |
| Monday 29 January 2018 (29/01/2018) | 3.3921 | 3.3763 | 3.4290 | 3.3413 | 3.3852 |
| Friday 26 January 2018 (26/01/2018) | 3.4161 | 3.3912 | 3.4620 | 3.3593 | 3.4107 |
| Thursday 25 January 2018 (25/01/2018) | 3.4429 | 3.4168 | 3.4803 | 3.3667 | 3.4235 |
| Wednesday 24 January 2018 (24/01/2018) | 3.4007 | 3.4662 | 3.4721 | 3.1648 | 3.3185 |
| Tuesday 23 January 2018 (23/01/2018) | 3.4022 | 3.4010 | 3.4367 | 3.3417 | 3.3892 |
| Monday 22 January 2018 (22/01/2018) | 3.3832 | 3.4152 | 3.4357 | 3.3362 | 3.3860 |
| Friday 19 January 2018 (19/01/2018) | 3.4091 | 3.3759 | 3.4380 | 3.3293 | 3.3837 |
| Thursday 18 January 2018 (18/01/2018) | 3.4074 | 3.4088 | 3.4373 | 3.3285 | 3.3829 |
| Wednesday 17 January 2018 (17/01/2018) | 3.3754 | 3.4139 | 3.4244 | 3.3113 | 3.3679 |
| Tuesday 16 January 2018 (16/01/2018) | 3.3648 | 3.3759 | 3.4170 | 3.3083 | 3.3627 |
| Monday 15 January 2018 (15/01/2018) | 3.3488 | 3.3908 | 3.4161 | 3.1199 | 3.2680 |
| Friday 12 January 2018 (12/01/2018) | 3.3792 | 3.3432 | 3.4250 | 3.2862 | 3.3556 |
| Thursday 11 January 2018 (11/01/2018) | 3.3414 | 3.3427 | 3.3952 | 3.2841 | 3.3397 |
| Wednesday 10 January 2018 (10/01/2018) | 3.3365 | 3.3410 | 3.3989 | 3.2951 | 3.3470 |
| Tuesday 9 January 2018 (09/01/2018) | 3.4042 | 3.3358 | 3.4204 | 3.3070 | 3.3637 |
| Monday 8 January 2018 (08/01/2018) | 3.3683 | 3.4036 | 3.4148 | 3.2978 | 3.3563 |
| Friday 5 January 2018 (05/01/2018) | 3.3148 | 3.3643 | 3.3908 | 3.2875 | 3.3392 |
| Thursday 4 January 2018 (04/01/2018) | 3.3139 | 3.3152 | 3.3858 | 3.2849 | 3.3354 |
| Wednesday 3 January 2018 (03/01/2018) | 3.3646 | 3.3142 | 3.3947 | 3.2894 | 3.3421 |
| Tuesday 2 January 2018 (02/01/2018) | 3.3073 | 3.3645 | 3.3747 | 3.2863 | 3.3305 |
| Monday 1 January 2018 (01/01/2018) | 3.3081 | 3.2984 | 3.3096 | 3.2984 | 3.3040 |