British Pound-Tunisian Dinar History: 2017
Go
Set AlertDaily GBP/TND rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 3.4176 on 08/12/2017
Lowest exchange rate of 2017: 2.7688 on 16/01/2017
Average exchange rate of 2017: 3.099
Historical Graph For Converting British Pounds into Tunisian Dinars
1Y
3Y
5Y
10Y
All
What was the British Pound worth against the Tunisian Dinar on a selected day in 2017?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 3.3105 | 3.3190 | 3.3718 | 3.3031 | 3.3375 |
| Thursday 28 December 2017 (28/12/2017) | 3.3080 | 3.3103 | 3.3769 | 3.2851 | 3.3310 |
| Wednesday 27 December 2017 (27/12/2017) | 3.3375 | 3.3082 | 3.3649 | 3.2833 | 3.3241 |
| Tuesday 26 December 2017 (26/12/2017) | 3.3089 | 3.3612 | 3.3676 | 3.2791 | 3.3234 |
| Monday 25 December 2017 (25/12/2017) | 3.3156 | 3.3058 | 3.3156 | 3.3019 | 3.3088 |
| Friday 22 December 2017 (22/12/2017) | 3.3091 | 3.3058 | 3.3627 | 3.2856 | 3.3242 |
| Thursday 21 December 2017 (21/12/2017) | 3.3112 | 3.3148 | 3.3567 | 3.2777 | 3.3172 |
| Wednesday 20 December 2017 (20/12/2017) | 3.3170 | 3.3035 | 3.3843 | 3.2848 | 3.3346 |
| Tuesday 19 December 2017 (19/12/2017) | 3.3695 | 3.3142 | 3.3704 | 3.2661 | 3.3183 |
| Monday 18 December 2017 (18/12/2017) | 3.3278 | 3.3694 | 3.3741 | 3.2932 | 3.3337 |
| Friday 15 December 2017 (15/12/2017) | 3.3858 | 3.3263 | 3.3867 | 3.2862 | 3.3365 |
| Thursday 14 December 2017 (14/12/2017) | 3.3236 | 3.3755 | 3.3862 | 3.2996 | 3.3429 |
| Wednesday 13 December 2017 (13/12/2017) | 3.3103 | 3.3188 | 3.3734 | 3.2951 | 3.3343 |
| Tuesday 12 December 2017 (12/12/2017) | 3.3134 | 3.3102 | 3.3649 | 3.2876 | 3.3263 |
| Monday 11 December 2017 (11/12/2017) | 3.3316 | 3.3155 | 3.3632 | 3.2839 | 3.3236 |
| Friday 8 December 2017 (08/12/2017) | 3.3457 | 3.3336 | 3.4176 | 3.3008 | 3.3592 |
| Thursday 7 December 2017 (07/12/2017) | 3.3209 | 3.3458 | 3.3779 | 3.2814 | 3.3297 |
| Wednesday 6 December 2017 (06/12/2017) | 3.3361 | 3.3208 | 3.3751 | 3.2919 | 3.3335 |
| Tuesday 5 December 2017 (05/12/2017) | 3.3621 | 3.3197 | 3.3751 | 3.2883 | 3.3317 |
| Monday 4 December 2017 (04/12/2017) | 3.3451 | 3.3441 | 3.3958 | 3.2999 | 3.3479 |
| Friday 1 December 2017 (01/12/2017) | 3.3710 | 3.3421 | 3.3787 | 3.3179 | 3.3483 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 3.3157 | 3.3343 | 3.3808 | 3.3039 | 3.3424 |
| Wednesday 29 November 2017 (29/11/2017) | 3.3420 | 3.3183 | 3.3598 | 3.2881 | 3.3240 |
| Tuesday 28 November 2017 (28/11/2017) | 3.3206 | 3.3417 | 3.3584 | 3.2466 | 3.3025 |
| Monday 27 November 2017 (27/11/2017) | 3.2624 | 3.3202 | 3.3476 | 3.2540 | 3.3008 |
| Friday 24 November 2017 (24/11/2017) | 3.2885 | 3.2797 | 3.3271 | 3.2603 | 3.2937 |
| Thursday 23 November 2017 (23/11/2017) | 3.3028 | 3.2903 | 3.3342 | 3.2686 | 3.3014 |
| Wednesday 22 November 2017 (22/11/2017) | 3.3308 | 3.3328 | 3.3343 | 3.2706 | 3.3025 |
| Tuesday 21 November 2017 (21/11/2017) | 3.3245 | 3.3001 | 3.3367 | 3.2636 | 3.3002 |
| Monday 20 November 2017 (20/11/2017) | 3.3056 | 3.3240 | 3.3332 | 3.2668 | 3.3000 |
| Friday 17 November 2017 (17/11/2017) | 3.2787 | 3.2894 | 3.3200 | 3.2569 | 3.2885 |
| Thursday 16 November 2017 (16/11/2017) | 3.2976 | 3.3078 | 3.3132 | 3.2512 | 3.2822 |
| Wednesday 15 November 2017 (15/11/2017) | 3.2976 | 3.3078 | 3.3113 | 3.2390 | 3.2752 |
| Tuesday 14 November 2017 (14/11/2017) | 3.3065 | 3.2970 | 3.3167 | 3.2423 | 3.2795 |
| Monday 13 November 2017 (13/11/2017) | 3.2716 | 3.2666 | 3.3090 | 3.2489 | 3.2790 |
| Friday 10 November 2017 (10/11/2017) | 3.3103 | 3.2918 | 3.3366 | 3.2623 | 3.2995 |
| Thursday 9 November 2017 (09/11/2017) | 3.3121 | 3.2779 | 3.3226 | 3.2624 | 3.2925 |
| Wednesday 8 November 2017 (08/11/2017) | 3.2972 | 3.3128 | 3.3310 | 3.2644 | 3.2977 |
| Tuesday 7 November 2017 (07/11/2017) | 3.2924 | 3.3254 | 3.3320 | 3.2737 | 3.3029 |
| Monday 6 November 2017 (06/11/2017) | 3.2613 | 3.2924 | 3.3288 | 3.2549 | 3.2919 |
| Friday 3 November 2017 (03/11/2017) | 3.2787 | 3.2382 | 3.3004 | 3.2382 | 3.2693 |
| Thursday 2 November 2017 (02/11/2017) | 3.3318 | 3.2731 | 3.3403 | 3.2371 | 3.2887 |
| Wednesday 1 November 2017 (01/11/2017) | 3.3347 | 3.3058 | 3.3530 | 3.2936 | 3.3233 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 3.2957 | 3.3061 | 3.3417 | 3.2782 | 3.3100 |
| Monday 30 October 2017 (30/10/2017) | 3.2829 | 3.2934 | 3.3109 | 3.2621 | 3.2865 |
| Friday 27 October 2017 (27/10/2017) | 3.2754 | 3.2684 | 3.3128 | 3.2485 | 3.2807 |
| Thursday 26 October 2017 (26/10/2017) | 3.2747 | 3.3000 | 3.3137 | 3.2435 | 3.2786 |
| Wednesday 25 October 2017 (25/10/2017) | 3.2592 | 3.2750 | 3.3116 | 3.2337 | 3.2727 |
| Tuesday 24 October 2017 (24/10/2017) | 3.2643 | 3.2753 | 3.2983 | 3.2352 | 3.2668 |
| Monday 23 October 2017 (23/10/2017) | 3.2676 | 3.2646 | 3.3013 | 3.2483 | 3.2748 |
| Friday 20 October 2017 (20/10/2017) | 3.2369 | 3.2374 | 3.2909 | 3.2259 | 3.2584 |
| Thursday 19 October 2017 (19/10/2017) | 3.2860 | 3.2560 | 3.2868 | 3.2230 | 3.2549 |
| Wednesday 18 October 2017 (18/10/2017) | 3.2822 | 3.2861 | 3.2912 | 3.2443 | 3.2678 |
| Tuesday 17 October 2017 (17/10/2017) | 3.2734 | 3.2821 | 3.3118 | 3.2475 | 3.2797 |
| Monday 16 October 2017 (16/10/2017) | 3.2783 | 3.2873 | 3.3108 | 3.2563 | 3.2836 |
| Friday 13 October 2017 (13/10/2017) | 3.2946 | 3.2756 | 3.3085 | 3.2436 | 3.2761 |
| Thursday 12 October 2017 (12/10/2017) | 3.2711 | 3.2615 | 3.2961 | 3.2063 | 3.2512 |
| Wednesday 11 October 2017 (11/10/2017) | 3.2729 | 3.2537 | 3.2841 | 3.2218 | 3.2530 |
| Tuesday 10 October 2017 (10/10/2017) | 3.2696 | 3.2814 | 3.2925 | 3.2426 | 3.2676 |
| Monday 9 October 2017 (09/10/2017) | 3.2377 | 3.2698 | 3.2886 | 3.2236 | 3.2561 |
| Friday 6 October 2017 (06/10/2017) | 3.2578 | 3.2431 | 3.2726 | 3.2086 | 3.2406 |
| Thursday 5 October 2017 (05/10/2017) | 3.2673 | 3.2724 | 3.2927 | 3.2152 | 3.2540 |
| Wednesday 4 October 2017 (04/10/2017) | 3.2739 | 3.2672 | 3.3025 | 3.2419 | 3.2722 |
| Tuesday 3 October 2017 (03/10/2017) | 3.2959 | 3.2940 | 3.3221 | 3.2374 | 3.2798 |
| Monday 2 October 2017 (02/10/2017) | 3.2846 | 3.2825 | 3.3239 | 3.2583 | 3.2911 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 3.3086 | 3.3039 | 3.3292 | 3.2630 | 3.2961 |
| Thursday 28 September 2017 (28/09/2017) | 3.3022 | 3.3125 | 3.3319 | 3.2638 | 3.2979 |
| Wednesday 27 September 2017 (27/09/2017) | 3.3085 | 3.3039 | 3.3357 | 3.2756 | 3.3057 |
| Tuesday 26 September 2017 (26/09/2017) | 3.3079 | 3.3130 | 3.3353 | 3.2833 | 3.3093 |
| Monday 25 September 2017 (25/09/2017) | 3.3021 | 3.3010 | 3.3471 | 3.2804 | 3.3138 |
| Friday 22 September 2017 (22/09/2017) | 3.3294 | 3.2977 | 3.2974 | 3.3062 | 3.3018 |
| Thursday 21 September 2017 (21/09/2017) | 3.3009 | 3.3214 | 3.3115 | 3.3043 | 3.3079 |
| Wednesday 20 September 2017 (20/09/2017) | 3.2679 | 3.3117 | 3.3103 | 3.2953 | 3.3028 |
| Tuesday 19 September 2017 (19/09/2017) | 3.2821 | 3.2842 | 3.2868 | 3.2844 | 3.2856 |
| Monday 18 September 2017 (18/09/2017) | 3.2929 | 3.2865 | 3.2988 | 3.2971 | 3.2980 |
| Friday 15 September 2017 (15/09/2017) | 3.2856 | 3.3212 | 3.2814 | 3.3031 | 3.2923 |
| Thursday 14 September 2017 (14/09/2017) | 3.2104 | 3.2698 | 3.2339 | 3.2574 | 3.2457 |
| Wednesday 13 September 2017 (13/09/2017) | 3.2209 | 3.2324 | 3.2346 | 3.2159 | 3.2253 |
| Tuesday 12 September 2017 (12/09/2017) | 3.2240 | 3.2333 | 3.2233 | 3.2164 | 3.2199 |
| Monday 11 September 2017 (11/09/2017) | 3.1782 | 3.2090 | 3.2035 | 3.1864 | 3.1950 |
| Friday 8 September 2017 (08/09/2017) | 3.1937 | 3.2018 | 3.1842 | 3.1804 | 3.1823 |
| Thursday 7 September 2017 (07/09/2017) | 3.1861 | 3.1801 | 3.1750 | 3.1629 | 3.1690 |
| Wednesday 6 September 2017 (06/09/2017) | 3.1836 | 3.1831 | 3.1772 | 3.1669 | 3.1721 |
| Tuesday 5 September 2017 (05/09/2017) | 3.1578 | 3.1777 | 3.1563 | 3.1568 | 3.1566 |
| Monday 4 September 2017 (04/09/2017) | 3.1422 | 3.1546 | 3.1521 | 3.1445 | 3.1483 |
| Friday 1 September 2017 (01/09/2017) | 3.1387 | 3.1552 | 3.1615 | 3.1518 | 3.1567 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 3.1295 | 3.1544 | 3.1520 | 3.1316 | 3.1418 |
| Wednesday 30 August 2017 (30/08/2017) | 3.1291 | 3.1325 | 3.1635 | 3.1325 | 3.1480 |
| Tuesday 29 August 2017 (29/08/2017) | 3.1277 | 3.1258 | 3.1507 | 3.1300 | 3.1404 |
| Monday 28 August 2017 (28/08/2017) | 3.1208 | 3.1224 | 3.1249 | 3.1193 | 3.1221 |
| Friday 25 August 2017 (25/08/2017) | 3.1337 | 3.1243 | 3.1166 | 3.1239 | 3.1203 |
| Thursday 24 August 2017 (24/08/2017) | 3.1306 | 3.1277 | 3.1291 | 3.1254 | 3.1273 |
| Wednesday 23 August 2017 (23/08/2017) | 3.1268 | 3.1277 | 3.1270 | 3.1307 | 3.1289 |
| Tuesday 22 August 2017 (22/08/2017) | 3.0896 | 3.1385 | 3.1481 | 3.0837 | 3.1159 |
| Monday 21 August 2017 (21/08/2017) | 3.0743 | 3.0867 | 3.1323 | 3.0822 | 3.1073 |
| Friday 18 August 2017 (18/08/2017) | 3.0949 | 3.0957 | 3.1384 | 3.0897 | 3.1141 |
| Thursday 17 August 2017 (17/08/2017) | 3.0961 | 3.0985 | 3.1265 | 3.0957 | 3.1111 |
| Wednesday 16 August 2017 (16/08/2017) | 3.0917 | 3.0963 | 3.0942 | 3.0946 | 3.0944 |
| Tuesday 15 August 2017 (15/08/2017) | 3.1117 | 3.0949 | 3.0980 | 3.1076 | 3.1028 |
| Monday 14 August 2017 (14/08/2017) | 3.0998 | 3.1118 | 3.1615 | 3.1036 | 3.1326 |
| Friday 11 August 2017 (11/08/2017) | 3.1162 | 3.1081 | 3.1054 | 3.1056 | 3.1055 |
| Thursday 10 August 2017 (10/08/2017) | 3.1269 | 3.1123 | 3.1166 | 3.1183 | 3.1175 |
| Wednesday 9 August 2017 (09/08/2017) | 3.1880 | 3.1216 | 3.1834 | 3.1192 | 3.1513 |
| Tuesday 8 August 2017 (08/08/2017) | 3.1298 | 3.1432 | 3.1718 | 3.1106 | 3.1412 |
| Monday 7 August 2017 (07/08/2017) | 3.1283 | 3.1115 | 3.1455 | 3.1167 | 3.1311 |
| Friday 4 August 2017 (04/08/2017) | 3.1365 | 3.1817 | 3.1811 | 3.1262 | 3.1537 |
| Thursday 3 August 2017 (03/08/2017) | 3.1855 | 3.1293 | 3.1806 | 3.1528 | 3.1667 |
| Wednesday 2 August 2017 (02/08/2017) | 3.1651 | 3.1837 | 3.1982 | 3.1494 | 3.1738 |
| Tuesday 1 August 2017 (01/08/2017) | 3.1602 | 3.1578 | 3.1848 | 3.1448 | 3.1648 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 3.1421 | 3.1393 | 3.1753 | 3.1350 | 3.1552 |
| Friday 28 July 2017 (28/07/2017) | 3.1857 | 3.1660 | 3.1986 | 3.1483 | 3.1735 |
| Thursday 27 July 2017 (27/07/2017) | 3.2079 | 3.1974 | 3.2040 | 3.1563 | 3.1802 |
| Wednesday 26 July 2017 (26/07/2017) | 3.2078 | 3.1913 | 3.2043 | 3.1359 | 3.1701 |
| Tuesday 25 July 2017 (25/07/2017) | 3.2109 | 3.1907 | 3.2020 | 3.1500 | 3.1760 |
| Monday 24 July 2017 (24/07/2017) | 3.1134 | 3.1970 | 3.1910 | 3.1309 | 3.1610 |
| Friday 21 July 2017 (21/07/2017) | 3.1285 | 3.1324 | 3.1663 | 3.1310 | 3.1487 |
| Thursday 20 July 2017 (20/07/2017) | 3.1569 | 3.1273 | 3.1788 | 3.1582 | 3.1685 |
| Wednesday 19 July 2017 (19/07/2017) | 3.1561 | 3.1589 | 3.2053 | 3.1589 | 3.1821 |
| Tuesday 18 July 2017 (18/07/2017) | 3.1755 | 3.1540 | 3.2004 | 3.1777 | 3.1891 |
| Monday 17 July 2017 (17/07/2017) | 3.1494 | 3.1875 | 3.2133 | 3.1540 | 3.1837 |
| Friday 14 July 2017 (14/07/2017) | 3.1550 | 3.2282 | 3.2058 | 3.1788 | 3.1923 |
| Thursday 13 July 2017 (13/07/2017) | 3.1352 | 3.1587 | 3.1850 | 3.1506 | 3.1678 |
| Wednesday 12 July 2017 (12/07/2017) | 3.1159 | 3.1352 | 3.1601 | 3.1341 | 3.1471 |
| Tuesday 11 July 2017 (11/07/2017) | 3.1522 | 3.1167 | 3.1677 | 3.1429 | 3.1553 |
| Monday 10 July 2017 (10/07/2017) | 3.1102 | 3.1437 | 3.1751 | 3.1156 | 3.1454 |
| Friday 7 July 2017 (07/07/2017) | 3.1565 | 3.1313 | 3.1810 | 3.1387 | 3.1599 |
| Thursday 6 July 2017 (06/07/2017) | 3.1525 | 3.1491 | 3.1805 | 3.1480 | 3.1643 |
| Wednesday 5 July 2017 (05/07/2017) | 3.1508 | 3.1481 | 3.1855 | 3.1458 | 3.1657 |
| Tuesday 4 July 2017 (04/07/2017) | 3.1572 | 3.1451 | 3.1900 | 3.1462 | 3.1681 |
| Monday 3 July 2017 (03/07/2017) | 3.1761 | 3.1478 | 3.1916 | 3.1523 | 3.1720 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 3.1361 | 3.2091 | 3.1932 | 3.1322 | 3.1627 |
| Thursday 29 June 2017 (29/06/2017) | 3.1832 | 3.1396 | 3.1804 | 3.1414 | 3.1609 |
| Wednesday 28 June 2017 (28/06/2017) | 3.1178 | 3.1358 | 3.1548 | 3.1309 | 3.1429 |
| Tuesday 27 June 2017 (27/06/2017) | 3.1596 | 3.1170 | 3.1336 | 3.1268 | 3.1302 |
| Monday 26 June 2017 (26/06/2017) | 3.0979 | 3.1587 | 3.1525 | 3.1046 | 3.1286 |
| Friday 23 June 2017 (23/06/2017) | 3.1539 | 3.1529 | 3.1522 | 3.1236 | 3.1379 |
| Thursday 22 June 2017 (22/06/2017) | 3.1164 | 3.1394 | 3.1402 | 3.1136 | 3.1269 |
| Wednesday 21 June 2017 (21/06/2017) | 3.1123 | 3.1126 | 3.1252 | 3.1191 | 3.1222 |
| Tuesday 20 June 2017 (20/06/2017) | 3.1329 | 3.1090 | 3.1358 | 3.1291 | 3.1325 |
| Monday 19 June 2017 (19/06/2017) | 3.1136 | 3.1361 | 3.1654 | 3.1271 | 3.1463 |
| Friday 16 June 2017 (16/06/2017) | 3.1619 | 3.1327 | 3.1554 | 3.1407 | 3.1481 |
| Thursday 15 June 2017 (15/06/2017) | 3.1083 | 3.1496 | 3.1760 | 3.1338 | 3.1549 |
| Wednesday 14 June 2017 (14/06/2017) | 3.1413 | 3.1187 | 3.1319 | 3.1148 | 3.1234 |
| Tuesday 13 June 2017 (13/06/2017) | 3.1018 | 3.1324 | 3.1253 | 3.1187 | 3.1220 |
| Monday 12 June 2017 (12/06/2017) | 3.0851 | 3.1144 | 3.1311 | 3.0928 | 3.1120 |
| Friday 9 June 2017 (09/06/2017) | 3.1339 | 3.1168 | 3.1178 | 3.1212 | 3.1195 |
| Thursday 8 June 2017 (08/06/2017) | 3.1489 | 3.1374 | 3.1492 | 3.1573 | 3.1533 |
| Wednesday 7 June 2017 (07/06/2017) | 3.1238 | 3.1566 | 3.1495 | 3.1443 | 3.1469 |
| Tuesday 6 June 2017 (06/06/2017) | 3.1529 | 3.1371 | 3.1486 | 3.1409 | 3.1448 |
| Monday 5 June 2017 (05/06/2017) | 3.0906 | 3.1465 | 3.1371 | 3.1159 | 3.1265 |
| Friday 2 June 2017 (02/06/2017) | 3.1336 | 3.1377 | 3.1403 | 3.1290 | 3.1347 |
| Thursday 1 June 2017 (01/06/2017) | 3.1403 | 3.1290 | 3.1362 | 3.1285 | 3.1324 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 3.1165 | 3.1159 | 3.1323 | 3.1014 | 3.1169 |
| Tuesday 30 May 2017 (30/05/2017) | 3.1580 | 3.1363 | 3.1541 | 3.1265 | 3.1403 |
| Monday 29 May 2017 (29/05/2017) | 3.1091 | 3.1457 | 3.1484 | 3.1090 | 3.1287 |
| Friday 26 May 2017 (26/05/2017) | 3.1151 | 3.1201 | 3.1286 | 3.1107 | 3.1197 |
| Thursday 25 May 2017 (25/05/2017) | 3.1420 | 3.1491 | 3.1611 | 3.1272 | 3.1442 |
| Wednesday 24 May 2017 (24/05/2017) | 3.1513 | 3.1400 | 3.1540 | 3.1450 | 3.1495 |
| Tuesday 23 May 2017 (23/05/2017) | 3.1580 | 3.1571 | 3.1506 | 3.1443 | 3.1475 |
| Monday 22 May 2017 (22/05/2017) | 3.1312 | 3.1464 | 3.1631 | 3.1345 | 3.1488 |
| Friday 19 May 2017 (19/05/2017) | 3.1398 | 3.1615 | 3.1634 | 3.1141 | 3.1388 |
| Thursday 18 May 2017 (18/05/2017) | 3.0879 | 3.1405 | 3.1415 | 3.1158 | 3.1287 |
| Wednesday 17 May 2017 (17/05/2017) | 3.0909 | 3.0951 | 3.1242 | 3.0971 | 3.1107 |
| Tuesday 16 May 2017 (16/05/2017) | 3.1777 | 3.1174 | 3.1760 | 3.1026 | 3.1393 |
| Monday 15 May 2017 (15/05/2017) | 3.0915 | 3.1934 | 3.1934 | 3.0999 | 3.1467 |
| Friday 12 May 2017 (12/05/2017) | 3.1167 | 3.1128 | 3.1821 | 3.1147 | 3.1484 |
| Thursday 11 May 2017 (11/05/2017) | 3.1344 | 3.1196 | 3.1645 | 3.1152 | 3.1399 |
| Wednesday 10 May 2017 (10/05/2017) | 3.1171 | 3.1357 | 3.1804 | 3.1247 | 3.1526 |
| Tuesday 9 May 2017 (09/05/2017) | 3.1799 | 3.1216 | 3.1775 | 3.1201 | 3.1488 |
| Monday 8 May 2017 (08/05/2017) | 3.1249 | 3.1173 | 3.1590 | 3.1151 | 3.1371 |
| Friday 5 May 2017 (05/05/2017) | 3.1121 | 3.1187 | 3.1424 | 3.0968 | 3.1196 |
| Thursday 4 May 2017 (04/05/2017) | 3.0728 | 3.0994 | 3.1587 | 3.0738 | 3.1163 |
| Wednesday 3 May 2017 (03/05/2017) | 3.1283 | 3.0850 | 3.1515 | 3.0830 | 3.1173 |
| Tuesday 2 May 2017 (02/05/2017) | 3.1493 | 3.1382 | 3.1524 | 3.0895 | 3.1210 |
| Monday 1 May 2017 (01/05/2017) | 3.1672 | 3.1487 | 3.1535 | 3.1627 | 3.1581 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 3.0921 | 3.1538 | 3.1552 | 3.0847 | 3.1200 |
| Thursday 27 April 2017 (27/04/2017) | 3.0567 | 3.0825 | 3.1511 | 3.0807 | 3.1159 |
| Wednesday 26 April 2017 (26/04/2017) | 3.0721 | 3.0571 | 3.1270 | 3.0631 | 3.0951 |
| Tuesday 25 April 2017 (25/04/2017) | 2.9212 | 3.0616 | 3.1742 | 2.9131 | 3.0437 |
| Monday 24 April 2017 (24/04/2017) | 3.0812 | 2.9350 | 3.2090 | 2.9394 | 3.0742 |
| Friday 21 April 2017 (21/04/2017) | 3.0816 | 3.2134 | 3.2216 | 2.9639 | 3.0928 |
| Thursday 20 April 2017 (20/04/2017) | 2.9512 | 3.0824 | 3.1228 | 2.9502 | 3.0365 |
| Wednesday 19 April 2017 (19/04/2017) | 2.9235 | 2.9458 | 2.9686 | 2.9299 | 2.9493 |
| Tuesday 18 April 2017 (18/04/2017) | 2.9311 | 2.9412 | 2.9190 | 2.9395 | 2.9293 |
| Monday 17 April 2017 (17/04/2017) | 2.9314 | 2.9316 | 2.9240 | 2.9335 | 2.9288 |
| Friday 14 April 2017 (14/04/2017) | 2.9272 | 2.9336 | 2.9250 | 2.9350 | 2.9300 |
| Thursday 13 April 2017 (13/04/2017) | 2.8746 | 2.9040 | 2.9419 | 2.8746 | 2.9083 |
| Wednesday 12 April 2017 (12/04/2017) | 2.9278 | 2.8734 | 2.9392 | 2.8673 | 2.9033 |
| Tuesday 11 April 2017 (11/04/2017) | 2.8513 | 2.9217 | 2.9050 | 2.8568 | 2.8809 |
| Monday 10 April 2017 (10/04/2017) | 2.8964 | 2.8423 | 2.9013 | 2.8423 | 2.8718 |
| Friday 7 April 2017 (07/04/2017) | 2.8367 | 2.8389 | 2.8800 | 2.8388 | 2.8594 |
| Thursday 6 April 2017 (06/04/2017) | 2.8429 | 2.8419 | 2.8550 | 2.8448 | 2.8499 |
| Wednesday 5 April 2017 (05/04/2017) | 2.8210 | 2.8390 | 2.8648 | 2.8316 | 2.8482 |
| Tuesday 4 April 2017 (04/04/2017) | 2.9223 | 2.8248 | 2.9072 | 2.8331 | 2.8702 |
| Monday 3 April 2017 (03/04/2017) | 2.8542 | 2.9127 | 2.9114 | 2.8525 | 2.8820 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 2.8442 | 2.8647 | 2.8646 | 2.8623 | 2.8635 |
| Thursday 30 March 2017 (30/03/2017) | 2.8292 | 2.8404 | 2.8800 | 2.8418 | 2.8609 |
| Wednesday 29 March 2017 (29/03/2017) | 2.7967 | 2.8239 | 2.8253 | 2.8157 | 2.8205 |
| Tuesday 28 March 2017 (28/03/2017) | 2.8664 | 2.7998 | 2.8799 | 2.8207 | 2.8503 |
| Monday 27 March 2017 (27/03/2017) | 2.7992 | 2.8736 | 2.8797 | 2.8154 | 2.8476 |
| Friday 24 March 2017 (24/03/2017) | 2.8305 | 2.8098 | 2.8599 | 2.8203 | 2.8401 |
| Thursday 23 March 2017 (23/03/2017) | 2.8288 | 2.8248 | 2.8487 | 2.8212 | 2.8350 |
| Wednesday 22 March 2017 (22/03/2017) | 2.8517 | 2.8198 | 2.8435 | 2.8151 | 2.8293 |
| Tuesday 21 March 2017 (21/03/2017) | 2.8335 | 2.8518 | 2.8342 | 2.8171 | 2.8257 |
| Monday 20 March 2017 (20/03/2017) | 2.7939 | 2.8326 | 2.8298 | 2.7943 | 2.8121 |
| Friday 17 March 2017 (17/03/2017) | 2.8310 | 2.8296 | 2.8251 | 2.8092 | 2.8172 |
| Thursday 16 March 2017 (16/03/2017) | 2.7807 | 2.8316 | 2.8156 | 2.8008 | 2.8082 |
| Wednesday 15 March 2017 (15/03/2017) | 2.7786 | 2.7907 | 2.7948 | 2.7934 | 2.7941 |
| Tuesday 14 March 2017 (14/03/2017) | 2.7846 | 2.7815 | 2.7893 | 2.7837 | 2.7865 |
| Monday 13 March 2017 (13/03/2017) | 2.7494 | 2.7931 | 2.7872 | 2.7716 | 2.7794 |
| Friday 10 March 2017 (10/03/2017) | 2.7814 | 2.7844 | 2.7813 | 2.7821 | 2.7817 |
| Thursday 9 March 2017 (09/03/2017) | 2.7832 | 2.7926 | 2.7901 | 2.7854 | 2.7878 |
| Wednesday 8 March 2017 (08/03/2017) | 2.8109 | 2.7903 | 2.8091 | 2.7879 | 2.7985 |
| Tuesday 7 March 2017 (07/03/2017) | 2.7994 | 2.7987 | 2.8018 | 2.7952 | 2.7985 |
| Monday 6 March 2017 (06/03/2017) | 2.7858 | 2.8072 | 2.8080 | 2.7858 | 2.7969 |
| Friday 3 March 2017 (03/03/2017) | 2.8435 | 2.8107 | 2.8189 | 2.8221 | 2.8205 |
| Thursday 2 March 2017 (02/03/2017) | 2.8165 | 2.8260 | 2.8336 | 2.8216 | 2.8276 |
| Wednesday 1 March 2017 (01/03/2017) | 2.8516 | 2.8294 | 2.8373 | 2.8396 | 2.8385 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 2.8388 | 2.8396 | 2.8455 | 2.8414 | 2.8435 |
| Monday 27 February 2017 (27/02/2017) | 2.8407 | 2.8476 | 2.8476 | 2.8427 | 2.8452 |
| Friday 24 February 2017 (24/02/2017) | 2.8911 | 2.8598 | 2.8687 | 2.8655 | 2.8671 |
| Thursday 23 February 2017 (23/02/2017) | 2.8601 | 2.8786 | 2.8642 | 2.8667 | 2.8655 |
| Wednesday 22 February 2017 (22/02/2017) | 2.8742 | 2.8561 | 2.8593 | 2.8711 | 2.8652 |
| Tuesday 21 February 2017 (21/02/2017) | 2.8615 | 2.8664 | 2.8600 | 2.8576 | 2.8588 |
| Monday 20 February 2017 (20/02/2017) | 2.8222 | 2.8527 | 2.8429 | 2.8330 | 2.8380 |
| Friday 17 February 2017 (17/02/2017) | 2.8474 | 2.8307 | 2.8316 | 2.8416 | 2.8366 |
| Thursday 16 February 2017 (16/02/2017) | 2.8541 | 2.8421 | 2.8455 | 2.8493 | 2.8474 |
| Wednesday 15 February 2017 (15/02/2017) | 2.8593 | 2.8473 | 2.8448 | 2.8537 | 2.8493 |
| Tuesday 14 February 2017 (14/02/2017) | 2.8624 | 2.8548 | 2.8415 | 2.8589 | 2.8502 |
| Monday 13 February 2017 (13/02/2017) | 2.8345 | 2.8594 | 2.8507 | 2.8498 | 2.8503 |
| Friday 10 February 2017 (10/02/2017) | 2.8528 | 2.8477 | 2.8445 | 2.8488 | 2.8467 |
| Thursday 9 February 2017 (09/02/2017) | 2.8607 | 2.8476 | 2.8551 | 2.8572 | 2.8562 |
| Wednesday 8 February 2017 (08/02/2017) | 2.8524 | 2.8520 | 2.8540 | 2.8549 | 2.8545 |
| Tuesday 7 February 2017 (07/02/2017) | 2.8423 | 2.8521 | 2.8323 | 2.8517 | 2.8420 |
| Monday 6 February 2017 (06/02/2017) | 2.8184 | 2.8352 | 2.8374 | 2.8338 | 2.8356 |
| Friday 3 February 2017 (03/02/2017) | 2.8617 | 2.8451 | 2.8539 | 2.8577 | 2.8558 |
| Thursday 2 February 2017 (02/02/2017) | 2.8969 | 2.8589 | 2.8674 | 2.8852 | 2.8763 |
| Wednesday 1 February 2017 (01/02/2017) | 2.8573 | 2.8993 | 2.8908 | 2.8780 | 2.8844 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 2.8852 | 2.8661 | 2.8695 | 2.8447 | 2.8571 |
| Monday 30 January 2017 (30/01/2017) | 2.8895 | 2.8771 | 2.8778 | 2.8622 | 2.8700 |
| Friday 27 January 2017 (27/01/2017) | 2.8817 | 2.8948 | 2.8946 | 2.8728 | 2.8837 |
| Thursday 26 January 2017 (26/01/2017) | 2.9023 | 2.8762 | 2.8929 | 2.8701 | 2.8815 |
| Wednesday 25 January 2017 (25/01/2017) | 2.8431 | 2.8870 | 2.8789 | 2.8655 | 2.8722 |
| Tuesday 24 January 2017 (24/01/2017) | 2.8534 | 2.8428 | 2.8596 | 2.8435 | 2.8516 |
| Monday 23 January 2017 (23/01/2017) | 2.7981 | 2.8636 | 2.8503 | 2.8177 | 2.8340 |
| Friday 20 January 2017 (20/01/2017) | 2.8521 | 2.8518 | 2.8484 | 2.8158 | 2.8321 |
| Thursday 19 January 2017 (19/01/2017) | 2.7971 | 2.8507 | 2.8376 | 2.8160 | 2.8268 |
| Wednesday 18 January 2017 (18/01/2017) | 2.8552 | 2.8291 | 2.8312 | 2.8145 | 2.8229 |
| Tuesday 17 January 2017 (17/01/2017) | 2.7596 | 2.8367 | 2.7874 | 2.8140 | 2.8007 |
| Monday 16 January 2017 (16/01/2017) | 2.7793 | 2.7747 | 2.7781 | 2.7688 | 2.7735 |
| Friday 13 January 2017 (13/01/2017) | 2.8274 | 2.8058 | 2.8142 | 2.7956 | 2.8049 |
| Thursday 12 January 2017 (12/01/2017) | 2.7947 | 2.8235 | 2.8160 | 2.7986 | 2.8073 |
| Wednesday 11 January 2017 (11/01/2017) | 2.7972 | 2.8106 | 2.8373 | 2.7999 | 2.8186 |
| Tuesday 10 January 2017 (10/01/2017) | 2.7871 | 2.8052 | 2.8154 | 2.7962 | 2.8058 |
| Monday 9 January 2017 (09/01/2017) | 2.8095 | 2.7954 | 2.8231 | 2.8122 | 2.8177 |
| Friday 6 January 2017 (06/01/2017) | 2.8850 | 2.8319 | 2.8681 | 2.8374 | 2.8528 |
| Thursday 5 January 2017 (05/01/2017) | 2.8387 | 2.8844 | 2.8711 | 2.8399 | 2.8555 |
| Wednesday 4 January 2017 (04/01/2017) | 2.8792 | 2.8620 | 2.8768 | 2.8447 | 2.8608 |
| Tuesday 3 January 2017 (03/01/2017) | 2.8370 | 2.8788 | 2.8742 | 2.8498 | 2.8620 |
| Monday 2 January 2017 (02/01/2017) | 2.8297 | 2.8366 | 2.8538 | 2.8400 | 2.8469 |