British Pound-Tunisian Dinar History: 2016
Daily GBP/TND rates for 2016, including the high, low, open, close and mid rate.
Highest exchange rate of 2016: 3.1948 on 20/03/2023
Lowest exchange rate of 2016: 2.6941 on 20/03/2023
Average exchange rate of 2016: 2.8946
Set AlertWhat was the British Pound worth against the Tunisian Dinar on a selected day in 2016?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Saturday 31 December 2016 (31/12/2016) | 2.8588 |
2.8542 |
2.8431 |
2.8382 |
2.8407 |
| Friday 30 December 2016 (30/12/2016) | 2.8588 |
2.8542 |
2.8431 |
2.8382 |
2.8407 |
| Thursday 29 December 2016 (29/12/2016) | 2.8553 |
2.8583 |
2.8532 |
2.8357 |
2.8445 |
| Wednesday 28 December 2016 (28/12/2016) | 2.8309 |
2.8428 |
2.8607 |
2.8422 |
2.8515 |
| Tuesday 27 December 2016 (27/12/2016) | 2.8224 |
2.8524 |
2.8619 |
2.8278 |
2.8449 |
| Monday 26 December 2016 (26/12/2016) | 2.8237 |
2.8246 |
2.8188 |
2.8314 |
2.8251 |
| Sunday 25 December 2016 (25/12/2016) | 2.8650 |
2.8404 |
2.8504 |
2.8377 |
2.8441 |
| Saturday 24 December 2016 (24/12/2016) | 2.8650 |
2.8404 |
2.8504 |
2.8377 |
2.8441 |
| Friday 23 December 2016 (23/12/2016) | 2.8650 |
2.8404 |
2.8504 |
2.8377 |
2.8441 |
| Thursday 22 December 2016 (22/12/2016) | 2.8777 |
2.8516 |
2.8580 |
2.8609 |
2.8595 |
| Wednesday 21 December 2016 (21/12/2016) | 2.8819 |
2.8609 |
2.8684 |
2.8657 |
2.8671 |
| Tuesday 20 December 2016 (20/12/2016) | 2.8804 |
2.8720 |
2.8667 |
2.8675 |
2.8671 |
| Monday 19 December 2016 (19/12/2016) | 2.8703 |
2.8734 |
2.8633 |
2.8719 |
2.8676 |
| Sunday 18 December 2016 (18/12/2016) | 2.8811 |
2.8883 |
2.8755 |
2.8857 |
2.8806 |
| Saturday 17 December 2016 (17/12/2016) | 2.8811 |
2.8883 |
2.8755 |
2.8857 |
2.8806 |
| Friday 16 December 2016 (16/12/2016) | 2.8811 |
2.8883 |
2.8755 |
2.8857 |
2.8806 |
| Thursday 15 December 2016 (15/12/2016) | 2.9037 |
2.8834 |
2.8975 |
2.8996 |
2.8986 |
| Wednesday 14 December 2016 (14/12/2016) | 2.9046 |
2.8984 |
2.8950 |
2.9020 |
2.8985 |
| Tuesday 13 December 2016 (13/12/2016) | 2.9172 |
2.9041 |
2.9103 |
2.9217 |
2.9160 |
| Monday 12 December 2016 (12/12/2016) | 2.8923 |
2.9140 |
2.9033 |
2.8981 |
2.9007 |
| Sunday 11 December 2016 (11/12/2016) | 2.9020 |
2.9098 |
2.9028 |
2.9135 |
2.9082 |
| Saturday 10 December 2016 (10/12/2016) | 2.9020 |
2.9098 |
2.9028 |
2.9135 |
2.9082 |
| Friday 9 December 2016 (09/12/2016) | 2.9020 |
2.9098 |
2.9028 |
2.9135 |
2.9082 |
| Thursday 8 December 2016 (08/12/2016) | 2.8948 |
2.9071 |
2.8861 |
2.9076 |
2.8969 |
| Wednesday 7 December 2016 (07/12/2016) | 2.9231 |
2.8976 |
2.8908 |
2.8963 |
2.8936 |
| Tuesday 6 December 2016 (06/12/2016) | 2.9182 |
2.9091 |
2.9185 |
2.9090 |
2.9138 |
| Monday 5 December 2016 (05/12/2016) | 2.9201 |
2.9104 |
2.9121 |
2.9311 |
2.9216 |
| Sunday 4 December 2016 (04/12/2016) | 2.8850 |
2.9217 |
2.9022 |
2.9118 |
2.9070 |
| Saturday 3 December 2016 (03/12/2016) | 2.8850 |
2.9217 |
2.9022 |
2.9118 |
2.9070 |
| Friday 2 December 2016 (02/12/2016) | 2.8850 |
2.9217 |
2.9022 |
2.9118 |
2.9070 |
| Thursday 1 December 2016 (01/12/2016) | 2.8875 |
2.8915 |
2.8899 |
2.9058 |
2.8979 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 2.8481 |
2.8810 |
2.8506 |
2.8712 |
2.8609 |
| Tuesday 29 November 2016 (29/11/2016) | 2.8393 |
2.8641 |
2.8561 |
2.8653 |
2.8607 |
| Monday 28 November 2016 (28/11/2016) | 2.8425 |
2.8456 |
2.8505 |
2.8432 |
2.8469 |
| Sunday 27 November 2016 (27/11/2016) | 2.8699 |
2.8685 |
2.8509 |
2.8639 |
2.8574 |
| Saturday 26 November 2016 (26/11/2016) | 2.8699 |
2.8685 |
2.8509 |
2.8639 |
2.8574 |
| Friday 25 November 2016 (25/11/2016) | 2.8699 |
2.8685 |
2.8509 |
2.8639 |
2.8574 |
| Thursday 24 November 2016 (24/11/2016) | 2.8738 |
2.8675 |
2.8668 |
2.8647 |
2.8658 |
| Wednesday 23 November 2016 (23/11/2016) | 2.8492 |
2.8668 |
2.8343 |
2.8643 |
2.8493 |
| Tuesday 22 November 2016 (22/11/2016) | 2.8508 |
2.8413 |
2.8408 |
2.8547 |
2.8478 |
| Monday 21 November 2016 (21/11/2016) | 2.8168 |
2.8575 |
2.8162 |
2.8462 |
2.8312 |
| Sunday 20 November 2016 (20/11/2016) | 2.8449 |
2.8318 |
2.8303 |
2.8435 |
2.8369 |
| Saturday 19 November 2016 (19/11/2016) | 2.8449 |
2.8318 |
2.8303 |
2.8435 |
2.8369 |
| Friday 18 November 2016 (18/11/2016) | 2.8449 |
2.8318 |
2.8303 |
2.8435 |
2.8369 |
| Thursday 17 November 2016 (17/11/2016) | 2.8553 |
2.8490 |
2.8414 |
2.8480 |
2.8447 |
| Wednesday 16 November 2016 (16/11/2016) | 2.8413 |
2.8429 |
2.8383 |
2.8479 |
2.8431 |
| Tuesday 15 November 2016 (15/11/2016) | 2.8539 |
2.8401 |
2.8253 |
2.8500 |
2.8377 |
| Monday 14 November 2016 (14/11/2016) | 2.8532 |
2.8571 |
2.8477 |
2.8550 |
2.8514 |
| Sunday 13 November 2016 (13/11/2016) | 2.8267 |
2.8508 |
2.8353 |
2.8624 |
2.8489 |
| Saturday 12 November 2016 (12/11/2016) | 2.8267 |
2.8508 |
2.8353 |
2.8624 |
2.8489 |
| Friday 11 November 2016 (11/11/2016) | 2.8267 |
2.8508 |
2.8353 |
2.8624 |
2.8489 |
| Thursday 10 November 2016 (10/11/2016) | 2.8037 |
2.8311 |
2.7944 |
2.8334 |
2.8139 |
| Wednesday 9 November 2016 (09/11/2016) | 2.7745 |
2.7995 |
2.7492 |
2.8063 |
2.7778 |
| Tuesday 8 November 2016 (08/11/2016) | 2.7717 |
2.7710 |
2.7669 |
2.7743 |
2.7706 |
| Monday 7 November 2016 (07/11/2016) | 2.7795 |
2.7717 |
2.7643 |
2.7780 |
2.7712 |
| Sunday 6 November 2016 (06/11/2016) | 2.7775 |
2.7748 |
2.7751 |
2.7814 |
2.7783 |
| Saturday 5 November 2016 (05/11/2016) | 2.7775 |
2.7748 |
2.7751 |
2.7814 |
2.7783 |
| Friday 4 November 2016 (04/11/2016) | 2.7775 |
2.7748 |
2.7751 |
2.7814 |
2.7783 |
| Thursday 3 November 2016 (03/11/2016) | 2.7347 |
2.7731 |
2.7407 |
2.7829 |
2.7618 |
| Wednesday 2 November 2016 (02/11/2016) | 2.7260 |
2.7355 |
2.7328 |
2.7401 |
2.7365 |
| Tuesday 1 November 2016 (01/11/2016) | 2.7387 |
2.7327 |
2.7301 |
2.7438 |
2.7370 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 2.7120 |
2.7442 |
2.7236 |
2.7376 |
2.7306 |
| Sunday 30 October 2016 (30/10/2016) | 2.7387 |
2.7381 |
2.7345 |
2.7424 |
2.7385 |
| Saturday 29 October 2016 (29/10/2016) | 2.7387 |
2.7381 |
2.7345 |
2.7424 |
2.7385 |
| Friday 28 October 2016 (28/10/2016) | 2.7387 |
2.7381 |
2.7345 |
2.7424 |
2.7385 |
| Thursday 27 October 2016 (27/10/2016) | 2.7533 |
2.7428 |
2.7390 |
2.7589 |
2.7490 |
| Wednesday 26 October 2016 (26/10/2016) | 2.7446 |
2.7592 |
2.7440 |
2.7514 |
2.7477 |
| Tuesday 25 October 2016 (25/10/2016) | 2.7550 |
2.7483 |
2.7377 |
2.7567 |
2.7472 |
| Monday 24 October 2016 (24/10/2016) | 2.7530 |
2.7603 |
2.7526 |
2.7533 |
2.7530 |
| Sunday 23 October 2016 (23/10/2016) | 2.7532 |
2.7607 |
2.7535 |
2.7604 |
2.7570 |
| Saturday 22 October 2016 (22/10/2016) | 2.7532 |
2.7607 |
2.7535 |
2.7604 |
2.7570 |
| Friday 21 October 2016 (21/10/2016) | 2.7532 |
2.7607 |
2.7535 |
2.7604 |
2.7570 |
| Thursday 20 October 2016 (20/10/2016) | 2.7601 |
2.7575 |
2.7327 |
2.7573 |
2.7450 |
| Wednesday 19 October 2016 (19/10/2016) | 2.7595 |
2.7567 |
2.7530 |
2.7627 |
2.7579 |
| Tuesday 18 October 2016 (18/10/2016) | 2.7234 |
2.7564 |
2.7304 |
2.7577 |
2.7441 |
| Monday 17 October 2016 (17/10/2016) | 2.7140 |
2.7275 |
2.7189 |
2.7231 |
2.7210 |
| Sunday 16 October 2016 (16/10/2016) | 2.7320 |
2.7345 |
2.7261 |
2.7392 |
2.7327 |
| Saturday 15 October 2016 (15/10/2016) | 2.7320 |
2.7345 |
2.7261 |
2.7392 |
2.7327 |
| Friday 14 October 2016 (14/10/2016) | 2.7320 |
2.7345 |
2.7261 |
2.7392 |
2.7327 |
| Thursday 13 October 2016 (13/10/2016) | 2.7286 |
2.7302 |
2.7170 |
2.7288 |
2.7229 |
| Wednesday 12 October 2016 (12/10/2016) | 2.6934 |
2.7243 |
2.6971 |
2.7371 |
2.7171 |
| Tuesday 11 October 2016 (11/10/2016) | 2.7306 |
2.6941 |
2.6990 |
2.7320 |
2.7155 |
| Monday 10 October 2016 (10/10/2016) | 2.7274 |
2.7340 |
2.7276 |
2.7351 |
2.7314 |
| Sunday 9 October 2016 (09/10/2016) | 2.7792 |
2.7401 |
2.6451 |
2.7815 |
2.7133 |
| Saturday 8 October 2016 (08/10/2016) | 2.7792 |
2.7401 |
2.6451 |
2.7815 |
2.7133 |
| Friday 7 October 2016 (07/10/2016) | 2.7792 |
2.7401 |
2.6451 |
2.7815 |
2.7133 |
| Thursday 6 October 2016 (06/10/2016) | 2.8152 |
2.7870 |
2.7961 |
2.7995 |
2.7978 |
| Wednesday 5 October 2016 (05/10/2016) | 2.8034 |
2.8114 |
2.7961 |
2.8071 |
2.8016 |
| Tuesday 4 October 2016 (04/10/2016) | 2.8218 |
2.8039 |
2.8024 |
2.8242 |
2.8133 |
| Monday 3 October 2016 (03/10/2016) | 2.8122 |
2.8245 |
2.8245 |
2.8175 |
2.8210 |
| Sunday 2 October 2016 (02/10/2016) | 2.8534 |
2.8558 |
2.8511 |
2.8544 |
2.8528 |
| Saturday 1 October 2016 (01/10/2016) | 2.8534 |
2.8558 |
2.8511 |
2.8544 |
2.8528 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 2.8534 |
2.8558 |
2.8511 |
2.8544 |
2.8528 |
| Thursday 29 September 2016 (29/09/2016) | 2.8585 |
2.8500 |
2.8470 |
2.8665 |
2.8568 |
| Wednesday 28 September 2016 (28/09/2016) | 2.8658 |
2.8600 |
2.8595 |
2.8675 |
2.8635 |
| Tuesday 27 September 2016 (27/09/2016) | 2.8494 |
2.8641 |
2.8424 |
2.8624 |
2.8524 |
| Monday 26 September 2016 (26/09/2016) | 2.8456 |
2.8463 |
2.8352 |
2.8456 |
2.8404 |
| Sunday 25 September 2016 (25/09/2016) | 2.8767 |
2.8511 |
2.8446 |
2.8780 |
2.8613 |
| Saturday 24 September 2016 (24/09/2016) | 2.8767 |
2.8511 |
2.8446 |
2.8780 |
2.8613 |
| Friday 23 September 2016 (23/09/2016) | 2.8767 |
2.8511 |
2.8446 |
2.8780 |
2.8613 |
| Thursday 22 September 2016 (22/09/2016) | 2.8719 |
2.8796 |
2.8680 |
2.8748 |
2.8714 |
| Wednesday 21 September 2016 (21/09/2016) | 2.8631 |
2.8671 |
2.8610 |
2.8669 |
2.8640 |
| Tuesday 20 September 2016 (20/09/2016) | 2.8720 |
2.8646 |
2.8564 |
2.8712 |
2.8638 |
| Monday 19 September 2016 (19/09/2016) | 2.8578 |
2.8721 |
2.8711 |
2.8720 |
2.8716 |
| Sunday 18 September 2016 (18/09/2016) | 2.9053 |
2.8676 |
2.8749 |
2.8952 |
2.8851 |
| Saturday 17 September 2016 (17/09/2016) | 2.9053 |
2.8676 |
2.8749 |
2.8952 |
2.8851 |
| Friday 16 September 2016 (16/09/2016) | 2.9053 |
2.8676 |
2.8749 |
2.8952 |
2.8851 |
| Thursday 15 September 2016 (15/09/2016) | 2.9006 |
2.9043 |
2.8920 |
2.9117 |
2.9019 |
| Wednesday 14 September 2016 (14/09/2016) | 2.9011 |
2.9025 |
2.8902 |
2.9031 |
2.8967 |
| Tuesday 13 September 2016 (13/09/2016) | 2.9312 |
2.9014 |
2.8935 |
2.9294 |
2.9115 |
| Monday 12 September 2016 (12/09/2016) | 2.9064 |
2.9313 |
2.9101 |
2.9200 |
2.9151 |
| Sunday 11 September 2016 (11/09/2016) | 2.9147 |
2.9135 |
2.9130 |
2.9172 |
2.9151 |
| Saturday 10 September 2016 (10/09/2016) | 2.9147 |
2.9135 |
2.9130 |
2.9172 |
2.9151 |
| Friday 9 September 2016 (09/09/2016) | 2.9147 |
2.9135 |
2.9130 |
2.9172 |
2.9151 |
| Thursday 8 September 2016 (08/09/2016) | 2.9248 |
2.9141 |
2.9130 |
2.9257 |
2.9194 |
| Wednesday 7 September 2016 (07/09/2016) | 2.9440 |
2.9293 |
2.9271 |
2.9440 |
2.9356 |
| Tuesday 6 September 2016 (06/09/2016) | 2.9375 |
2.9473 |
2.9490 |
2.9505 |
2.9498 |
| Monday 5 September 2016 (05/09/2016) | 2.9253 |
2.9360 |
2.9280 |
2.9352 |
2.9316 |
| Sunday 4 September 2016 (04/09/2016) | 2.9288 |
2.9360 |
2.9262 |
2.9350 |
2.9306 |
| Saturday 3 September 2016 (03/09/2016) | 2.9288 |
2.9360 |
2.9262 |
2.9350 |
2.9306 |
| Friday 2 September 2016 (02/09/2016) | 2.9288 |
2.9360 |
2.9262 |
2.9350 |
2.9306 |
| Thursday 1 September 2016 (01/09/2016) | 2.8953 |
2.9252 |
2.9060 |
2.9307 |
2.9184 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 2.8862 |
2.8969 |
2.8900 |
2.8996 |
2.8948 |
| Tuesday 30 August 2016 (30/08/2016) | 2.8908 |
2.8871 |
2.8859 |
2.8937 |
2.8898 |
| Monday 29 August 2016 (29/08/2016) | 2.8881 |
2.8874 |
2.8827 |
2.8883 |
2.8855 |
| Sunday 28 August 2016 (28/08/2016) | 2.8834 |
2.8948 |
2.8860 |
2.8888 |
2.8874 |
| Saturday 27 August 2016 (27/08/2016) | 2.8834 |
2.8948 |
2.8860 |
2.8888 |
2.8874 |
| Friday 26 August 2016 (26/08/2016) | 2.8834 |
2.8948 |
2.8860 |
2.8888 |
2.8874 |
| Thursday 25 August 2016 (25/08/2016) | 2.9044 |
2.8864 |
2.8842 |
2.9026 |
2.8934 |
| Wednesday 24 August 2016 (24/08/2016) | 2.8866 |
2.9010 |
2.8825 |
2.9052 |
2.8939 |
| Tuesday 23 August 2016 (23/08/2016) | 2.8689 |
2.8829 |
2.8728 |
2.8835 |
2.8782 |
| Monday 22 August 2016 (22/08/2016) | 2.8368 |
2.8715 |
2.8542 |
2.8560 |
2.8551 |
| Sunday 21 August 2016 (21/08/2016) | 2.8632 |
2.8553 |
2.8440 |
2.8672 |
2.8556 |
| Saturday 20 August 2016 (20/08/2016) | 2.8632 |
2.8553 |
2.8440 |
2.8672 |
2.8556 |
| Friday 19 August 2016 (19/08/2016) | 2.8632 |
2.8553 |
2.8440 |
2.8672 |
2.8556 |
| Thursday 18 August 2016 (18/08/2016) | 2.8485 |
2.8671 |
2.8551 |
2.8734 |
2.8643 |
| Wednesday 17 August 2016 (17/08/2016) | 2.8613 |
2.8538 |
2.8514 |
2.8597 |
2.8556 |
| Tuesday 16 August 2016 (16/08/2016) | 2.8390 |
2.8572 |
2.8345 |
2.8473 |
2.8409 |
| Monday 15 August 2016 (15/08/2016) | 2.8382 |
2.8357 |
2.8307 |
2.8412 |
2.8360 |
| Sunday 14 August 2016 (14/08/2016) | 2.8588 |
2.8486 |
2.8450 |
2.8624 |
2.8537 |
| Saturday 13 August 2016 (13/08/2016) | 2.8588 |
2.8486 |
2.8450 |
2.8624 |
2.8537 |
| Friday 12 August 2016 (12/08/2016) | 2.8588 |
2.8486 |
2.8450 |
2.8624 |
2.8537 |
| Thursday 11 August 2016 (11/08/2016) | 2.8636 |
2.8601 |
2.8526 |
2.8633 |
2.8580 |
| Wednesday 10 August 2016 (10/08/2016) | 2.8743 |
2.8618 |
2.8608 |
2.8814 |
2.8711 |
| Tuesday 9 August 2016 (09/08/2016) | 2.8819 |
2.8730 |
2.8668 |
2.8838 |
2.8753 |
| Monday 8 August 2016 (08/08/2016) | 2.8905 |
2.8856 |
2.8900 |
2.8906 |
2.8903 |
| Sunday 7 August 2016 (07/08/2016) | 2.8909 |
2.8943 |
2.8950 |
2.8945 |
2.8948 |
| Saturday 6 August 2016 (06/08/2016) | 2.8909 |
2.8943 |
2.8950 |
2.8945 |
2.8948 |
| Friday 5 August 2016 (05/08/2016) | 2.8909 |
2.8943 |
2.8950 |
2.8945 |
2.8948 |
| Thursday 4 August 2016 (04/08/2016) | 2.9416 |
2.8959 |
2.9044 |
2.9442 |
2.9243 |
| Wednesday 3 August 2016 (03/08/2016) | 2.9435 |
2.9475 |
2.9329 |
2.9427 |
2.9378 |
| Tuesday 2 August 2016 (02/08/2016) | 2.9171 |
2.9386 |
2.9101 |
2.9362 |
2.9232 |
| Monday 1 August 2016 (01/08/2016) | 2.9010 |
2.9138 |
2.9099 |
2.9093 |
2.9096 |
July | |||||
| Sunday 31 July 2016 (31/07/2016) | 2.9297 |
2.9180 |
2.9092 |
2.9390 |
2.9241 |
| Saturday 30 July 2016 (30/07/2016) | 2.9297 |
2.9180 |
2.9092 |
2.9390 |
2.9241 |
| Friday 29 July 2016 (29/07/2016) | 2.9297 |
2.9180 |
2.9092 |
2.9390 |
2.9241 |
| Thursday 28 July 2016 (28/07/2016) | 2.9330 |
2.9233 |
2.9152 |
2.9346 |
2.9249 |
| Wednesday 27 July 2016 (27/07/2016) | 2.9229 |
2.9375 |
2.9230 |
2.9288 |
2.9259 |
| Tuesday 26 July 2016 (26/07/2016) | 2.9417 |
2.9300 |
2.9213 |
2.9287 |
2.9250 |
| Monday 25 July 2016 (25/07/2016) | 2.9268 |
2.9404 |
2.9346 |
2.9327 |
2.9337 |
| Sunday 24 July 2016 (24/07/2016) | 2.9362 |
2.9231 |
2.9213 |
2.9410 |
2.9312 |
| Saturday 23 July 2016 (23/07/2016) | 2.9362 |
2.9231 |
2.9213 |
2.9410 |
2.9312 |
| Friday 22 July 2016 (22/07/2016) | 2.9362 |
2.9231 |
2.9213 |
2.9410 |
2.9312 |
| Thursday 21 July 2016 (21/07/2016) | 2.9402 |
2.9396 |
2.9282 |
2.9457 |
2.9370 |
| Wednesday 20 July 2016 (20/07/2016) | 2.9058 |
2.9392 |
2.9125 |
2.9273 |
2.9199 |
| Tuesday 19 July 2016 (19/07/2016) | 2.9221 |
2.9116 |
2.9087 |
2.9244 |
2.9166 |
| Monday 18 July 2016 (18/07/2016) | 2.9157 |
2.9281 |
2.9241 |
2.9283 |
2.9262 |
| Sunday 17 July 2016 (17/07/2016) | 2.9272 |
2.9243 |
2.9148 |
2.9495 |
2.9322 |
| Saturday 16 July 2016 (16/07/2016) | 2.9272 |
2.9243 |
2.9148 |
2.9495 |
2.9322 |
| Friday 15 July 2016 (15/07/2016) | 2.9272 |
2.9243 |
2.9148 |
2.9495 |
2.9322 |
| Thursday 14 July 2016 (14/07/2016) | 2.9050 |
2.9300 |
2.8968 |
2.9559 |
2.9264 |
| Wednesday 13 July 2016 (13/07/2016) | 2.9216 |
2.9027 |
2.8995 |
2.9328 |
2.9162 |
| Tuesday 12 July 2016 (12/07/2016) | 2.8585 |
2.9187 |
2.8672 |
2.9159 |
2.8916 |
| Monday 11 July 2016 (11/07/2016) | 2.8447 |
2.8652 |
2.8456 |
2.8592 |
2.8524 |
| Sunday 10 July 2016 (10/07/2016) | 2.8495 |
2.8550 |
2.8441 |
2.8514 |
2.8478 |
| Saturday 9 July 2016 (09/07/2016) | 2.8495 |
2.8550 |
2.8441 |
2.8514 |
2.8478 |
| Friday 8 July 2016 (08/07/2016) | 2.8495 |
2.8550 |
2.8441 |
2.8514 |
2.8478 |
| Thursday 7 July 2016 (07/07/2016) | 2.8423 |
2.8407 |
2.8354 |
2.8635 |
2.8495 |
| Wednesday 6 July 2016 (06/07/2016) | 2.8572 |
2.8393 |
2.8289 |
2.8613 |
2.8451 |
| Tuesday 5 July 2016 (05/07/2016) | 2.9229 |
2.8620 |
2.8673 |
2.9007 |
2.8840 |
| Monday 4 July 2016 (04/07/2016) | 2.8848 |
2.9091 |
2.9115 |
2.8992 |
2.9054 |
| Sunday 3 July 2016 (03/07/2016) | 2.9058 |
2.9163 |
2.9123 |
2.9154 |
2.9139 |
| Saturday 2 July 2016 (02/07/2016) | 2.9058 |
2.9163 |
2.9123 |
2.9154 |
2.9139 |
| Friday 1 July 2016 (01/07/2016) | 2.9058 |
2.9163 |
2.9123 |
2.9154 |
2.9139 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 2.9292 |
2.9125 |
2.9062 |
2.9346 |
2.9204 |
| Wednesday 29 June 2016 (29/06/2016) | 2.9296 |
2.9250 |
2.9321 |
2.9435 |
2.9378 |
| Tuesday 28 June 2016 (28/06/2016) | 2.8997 |
2.9199 |
2.9215 |
2.9188 |
2.9202 |
| Monday 27 June 2016 (27/06/2016) | 2.8948 |
2.8989 |
2.8954 |
2.8949 |
2.8952 |
| Sunday 26 June 2016 (26/06/2016) | 3.1837 |
2.9955 |
2.9411 |
3.1738 |
3.0575 |
| Saturday 25 June 2016 (25/06/2016) | 3.1837 |
2.9955 |
2.9411 |
3.1738 |
3.0575 |
| Friday 24 June 2016 (24/06/2016) | 3.1837 |
2.9955 |
2.9411 |
3.1738 |
3.0575 |
| Thursday 23 June 2016 (23/06/2016) | 3.1811 |
3.1948 |
3.1723 |
3.1899 |
3.1811 |
| Wednesday 22 June 2016 (22/06/2016) | 3.1613 |
3.1721 |
3.1590 |
3.1662 |
3.1626 |
| Tuesday 21 June 2016 (21/06/2016) | 3.1587 |
3.1699 |
3.1457 |
3.1670 |
3.1564 |
| Monday 20 June 2016 (20/06/2016) | 3.0849 |
3.1641 |
3.1141 |
3.1392 |
3.1267 |
| Sunday 19 June 2016 (19/06/2016) | 3.0714 |
3.0960 |
3.0798 |
3.0867 |
3.0833 |
| Saturday 18 June 2016 (18/06/2016) | 3.0714 |
3.0960 |
3.0798 |
3.0867 |
3.0833 |
| Friday 17 June 2016 (17/06/2016) | 3.0714 |
3.0960 |
3.0798 |
3.0867 |
3.0833 |
| Thursday 16 June 2016 (16/06/2016) | 3.0572 |
3.0689 |
3.0460 |
3.0613 |
3.0537 |
| Wednesday 15 June 2016 (15/06/2016) | 3.0479 |
3.0634 |
3.0604 |
3.0641 |
3.0623 |
| Tuesday 14 June 2016 (14/06/2016) | 3.0600 |
3.0571 |
3.0446 |
3.0558 |
3.0502 |
| Monday 13 June 2016 (13/06/2016) | 3.0533 |
3.0634 |
3.0426 |
3.0620 |
3.0523 |
| Sunday 12 June 2016 (12/06/2016) | 3.0989 |
3.0728 |
3.0878 |
3.1033 |
3.0956 |
| Saturday 11 June 2016 (11/06/2016) | 3.0989 |
3.0728 |
3.0878 |
3.1033 |
3.0956 |
| Friday 10 June 2016 (10/06/2016) | 3.0989 |
3.0728 |
3.0878 |
3.1033 |
3.0956 |
| Thursday 9 June 2016 (09/06/2016) | 3.0398 |
3.1083 |
3.0928 |
3.0477 |
3.0703 |
| Wednesday 8 June 2016 (08/06/2016) | 3.0921 |
3.0419 |
3.0898 |
3.0644 |
3.0771 |
| Tuesday 7 June 2016 (07/06/2016) | 3.0729 |
3.0973 |
3.0762 |
3.1092 |
3.0927 |
| Monday 6 June 2016 (06/06/2016) | 3.0260 |
3.0683 |
3.0527 |
3.0264 |
3.0396 |
| Sunday 5 June 2016 (05/06/2016) | 3.0814 |
3.0749 |
3.0736 |
3.0835 |
3.0786 |
| Saturday 4 June 2016 (04/06/2016) | 3.0814 |
3.0749 |
3.0736 |
3.0835 |
3.0786 |
| Friday 3 June 2016 (03/06/2016) | 3.0814 |
3.0749 |
3.0736 |
3.0835 |
3.0786 |
| Thursday 2 June 2016 (02/06/2016) | 3.0437 |
3.0875 |
3.0734 |
3.0594 |
3.0664 |
| Wednesday 1 June 2016 (01/06/2016) | 3.0695 |
3.0348 |
3.0405 |
3.0627 |
3.0516 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 3.0663 |
3.0623 |
3.0669 |
3.0800 |
3.0735 |
| Monday 30 May 2016 (30/05/2016) | 3.0540 |
3.0693 |
3.0611 |
3.0545 |
3.0578 |
| Sunday 29 May 2016 (29/05/2016) | 3.0512 |
3.0685 |
3.0517 |
3.0577 |
3.0547 |
| Saturday 28 May 2016 (28/05/2016) | 3.0512 |
3.0685 |
3.0517 |
3.0577 |
3.0547 |
| Friday 27 May 2016 (27/05/2016) | 3.0512 |
3.0685 |
3.0517 |
3.0577 |
3.0547 |
| Thursday 26 May 2016 (26/05/2016) | 3.0636 |
3.0555 |
3.0552 |
3.0632 |
3.0592 |
| Wednesday 25 May 2016 (25/05/2016) | 3.0457 |
3.0578 |
3.0396 |
3.0580 |
3.0488 |
| Tuesday 24 May 2016 (24/05/2016) | 2.9946 |
3.0448 |
2.9930 |
3.0440 |
3.0185 |
| Monday 23 May 2016 (23/05/2016) | 2.9901 |
2.9924 |
2.9986 |
2.9979 |
2.9983 |
| Sunday 22 May 2016 (22/05/2016) | 3.0257 |
3.0083 |
3.0055 |
3.0196 |
3.0126 |
| Saturday 21 May 2016 (21/05/2016) | 3.0257 |
3.0083 |
3.0055 |
3.0196 |
3.0126 |
| Friday 20 May 2016 (20/05/2016) | 3.0257 |
3.0083 |
3.0055 |
3.0196 |
3.0126 |
| Thursday 19 May 2016 (19/05/2016) | 3.0197 |
3.0240 |
3.0128 |
3.0225 |
3.0177 |
| Wednesday 18 May 2016 (18/05/2016) | 2.9742 |
3.0188 |
2.9733 |
3.0139 |
2.9936 |
| Tuesday 17 May 2016 (17/05/2016) | 2.9724 |
2.9758 |
2.9716 |
2.9785 |
2.9751 |
| Monday 16 May 2016 (16/05/2016) | 2.9268 |
2.9657 |
2.9556 |
2.9349 |
2.9453 |
| Sunday 15 May 2016 (15/05/2016) | 2.9251 |
2.9418 |
2.9384 |
2.9302 |
2.9343 |
| Saturday 14 May 2016 (14/05/2016) | 2.9251 |
2.9418 |
2.9384 |
2.9302 |
2.9343 |
| Friday 13 May 2016 (13/05/2016) | 2.9251 |
2.9418 |
2.9384 |
2.9302 |
2.9343 |
| Thursday 12 May 2016 (12/05/2016) | 2.9096 |
2.9312 |
2.9232 |
2.9270 |
2.9251 |
| Wednesday 11 May 2016 (11/05/2016) | 2.9162 |
2.9079 |
2.9058 |
2.9172 |
2.9115 |
| Tuesday 10 May 2016 (10/05/2016) | 2.9030 |
2.9143 |
2.9048 |
2.9131 |
2.9090 |
| Monday 9 May 2016 (09/05/2016) | 2.8903 |
2.9050 |
2.8948 |
2.9030 |
2.8989 |
| Friday 6 May 2016 (06/05/2016) | 2.9072 |
2.8946 |
2.9123 |
2.8930 |
2.9027 |
| Thursday 5 May 2016 (05/05/2016) | 2.8956 |
2.9067 |
2.9135 |
2.8953 |
2.9044 |
| Wednesday 4 May 2016 (04/05/2016) | 2.8939 |
2.8958 |
2.9011 |
2.8870 |
2.8941 |
| Tuesday 3 May 2016 (03/05/2016) | 2.9353 |
2.8942 |
2.9381 |
2.8939 |
2.9160 |
| Monday 2 May 2016 (02/05/2016) | 2.9199 |
2.9355 |
2.9388 |
2.9197 |
2.9293 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 2.9432 |
2.9239 |
2.9513 |
2.9199 |
2.9356 |
| Thursday 28 April 2016 (28/04/2016) | 2.9302 |
2.9423 |
2.9446 |
2.9271 |
2.9359 |
| Wednesday 27 April 2016 (27/04/2016) | 2.9379 |
2.9300 |
2.9399 |
2.9267 |
2.9333 |
| Tuesday 26 April 2016 (26/04/2016) | 2.9262 |
2.9376 |
2.9525 |
2.9258 |
2.9392 |
| Monday 25 April 2016 (25/04/2016) | 2.9213 |
2.9265 |
2.9436 |
2.9197 |
2.9317 |
| Friday 22 April 2016 (22/04/2016) | 2.8790 |
2.9177 |
2.9199 |
2.8779 |
2.8989 |
| Thursday 21 April 2016 (21/04/2016) | 2.8749 |
2.8788 |
2.9012 |
2.8723 |
2.8868 |
| Wednesday 20 April 2016 (20/04/2016) | 2.8891 |
2.8742 |
2.8893 |
2.8742 |
2.8818 |
| Tuesday 19 April 2016 (19/04/2016) | 2.8735 |
2.8893 |
2.8944 |
2.8723 |
2.8834 |
| Monday 18 April 2016 (18/04/2016) | 2.8558 |
2.8732 |
2.8751 |
2.8519 |
2.8635 |
| Friday 15 April 2016 (15/04/2016) | 2.8523 |
2.8610 |
2.8665 |
2.8482 |
2.8574 |
| Thursday 14 April 2016 (14/04/2016) | 2.8565 |
2.8516 |
2.8565 |
2.8428 |
2.8497 |
| Wednesday 13 April 2016 (13/04/2016) | 2.8549 |
2.8551 |
2.8651 |
2.8438 |
2.8545 |
| Tuesday 12 April 2016 (12/04/2016) | 2.8489 |
2.8547 |
2.8565 |
2.8409 |
2.8487 |
| Monday 11 April 2016 (11/04/2016) | 2.8544 |
2.8486 |
2.8805 |
2.8473 |
2.8639 |
| Friday 8 April 2016 (08/04/2016) | 2.8275 |
2.8558 |
2.8561 |
2.8261 |
2.8411 |
| Thursday 7 April 2016 (07/04/2016) | 2.8414 |
2.8272 |
2.8444 |
2.8182 |
2.8313 |
| Wednesday 6 April 2016 (06/04/2016) | 2.8496 |
2.8417 |
2.8505 |
2.7908 |
2.8207 |
| Tuesday 5 April 2016 (05/04/2016) | 2.8589 |
2.8493 |
2.8619 |
2.8382 |
2.8501 |
| Monday 4 April 2016 (04/04/2016) | 2.8435 |
2.8588 |
2.8668 |
2.8419 |
2.8544 |
| Friday 1 April 2016 (01/04/2016) | 2.8935 |
2.8433 |
2.8946 |
2.8337 |
2.8642 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 2.8860 |
2.8946 |
2.9016 |
2.8763 |
2.8890 |
| Wednesday 30 March 2016 (30/03/2016) | 2.9214 |
2.8877 |
2.9306 |
2.8830 |
2.9068 |
| Tuesday 29 March 2016 (29/03/2016) | 2.8970 |
2.9118 |
2.9227 |
2.8923 |
2.9075 |
| Monday 28 March 2016 (28/03/2016) | 2.8730 |
2.8960 |
2.9011 |
2.8726 |
2.8869 |
| Friday 25 March 2016 (25/03/2016) | 2.8714 |
2.8684 |
2.8719 |
2.8640 |
2.8680 |
| Thursday 24 March 2016 (24/03/2016) | 2.8582 |
2.8714 |
2.8774 |
2.8533 |
2.8654 |
| Wednesday 23 March 2016 (23/03/2016) | 2.8605 |
2.8586 |
2.8723 |
2.8458 |
2.8591 |
| Tuesday 22 March 2016 (22/03/2016) | 2.8837 |
2.8621 |
2.8872 |
2.8584 |
2.8728 |
| Monday 21 March 2016 (21/03/2016) | 2.8940 |
2.8847 |
2.9000 |
2.8837 |
2.8919 |
| Friday 18 March 2016 (18/03/2016) | 2.8963 |
2.9034 |
2.9093 |
2.8935 |
2.9014 |
| Thursday 17 March 2016 (17/03/2016) | 2.8898 |
2.8963 |
2.9328 |
2.8865 |
2.9097 |
| Wednesday 16 March 2016 (16/03/2016) | 2.8670 |
2.8926 |
2.8930 |
2.8482 |
2.8706 |
| Tuesday 15 March 2016 (15/03/2016) | 2.8881 |
2.8672 |
2.8888 |
2.8582 |
2.8735 |
| Monday 14 March 2016 (14/03/2016) | 2.9069 |
2.8886 |
2.9093 |
2.8858 |
2.8976 |
| Friday 11 March 2016 (11/03/2016) | 2.9355 |
2.9086 |
2.9395 |
2.8888 |
2.9142 |
| Thursday 10 March 2016 (10/03/2016) | 2.8974 |
2.9357 |
2.9429 |
2.8923 |
2.9176 |
| Wednesday 9 March 2016 (09/03/2016) | 2.8897 |
2.8974 |
2.9035 |
2.8832 |
2.8934 |
| Tuesday 8 March 2016 (08/03/2016) | 2.9065 |
2.8898 |
2.9074 |
2.8828 |
2.8951 |
| Monday 7 March 2016 (07/03/2016) | 2.8981 |
2.9063 |
2.9120 |
2.8816 |
2.8968 |
| Friday 4 March 2016 (04/03/2016) | 2.8953 |
2.9025 |
2.9077 |
2.8854 |
2.8966 |
| Thursday 3 March 2016 (03/03/2016) | 2.8914 |
2.8958 |
2.9023 |
2.8818 |
2.8921 |
| Wednesday 2 March 2016 (02/03/2016) | 2.8589 |
2.8918 |
2.8930 |
2.8570 |
2.8750 |
| Tuesday 1 March 2016 (01/03/2016) | 2.8521 |
2.8584 |
2.8660 |
2.8475 |
2.8568 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 2.8263 |
2.8545 |
2.8545 |
2.8217 |
2.8381 |
| Friday 26 February 2016 (26/02/2016) | 2.8389 |
2.8265 |
2.8479 |
2.8098 |
2.8289 |
| Thursday 25 February 2016 (25/02/2016) | 2.8254 |
2.8402 |
2.8424 |
2.8254 |
2.8339 |
| Wednesday 24 February 2016 (24/02/2016) | 2.8547 |
2.8261 |
2.8567 |
2.8256 |
2.8412 |
| Tuesday 23 February 2016 (23/02/2016) | 2.8812 |
2.8549 |
2.8819 |
2.8533 |
2.8676 |
| Monday 22 February 2016 (22/02/2016) | 2.8874 |
2.8798 |
2.8953 |
2.8481 |
2.8717 |
| Friday 19 February 2016 (19/02/2016) | 2.8979 |
2.9063 |
2.9069 |
2.8851 |
2.8960 |
| Thursday 18 February 2016 (18/02/2016) | 2.8812 |
2.8963 |
2.9056 |
2.8782 |
2.8919 |
| Wednesday 17 February 2016 (17/02/2016) | 2.8772 |
2.8814 |
2.8905 |
2.8719 |
2.8812 |
| Tuesday 16 February 2016 (16/02/2016) | 2.8884 |
2.8765 |
2.8911 |
2.8754 |
2.8833 |
| Monday 15 February 2016 (15/02/2016) | 2.9130 |
2.9023 |
2.9169 |
2.8969 |
2.9069 |
| Friday 12 February 2016 (12/02/2016) | 2.8928 |
2.9156 |
2.9165 |
2.8904 |
2.9035 |
| Thursday 11 February 2016 (11/02/2016) | 2.9202 |
2.8928 |
2.9265 |
2.8842 |
2.9054 |
| Wednesday 10 February 2016 (10/02/2016) | 2.8942 |
2.9204 |
2.9221 |
2.8942 |
2.9082 |
| Tuesday 9 February 2016 (09/02/2016) | 2.9230 |
2.8944 |
2.9249 |
2.8851 |
2.9050 |
| Monday 8 February 2016 (08/02/2016) | 2.9253 |
2.9227 |
2.9295 |
2.8977 |
2.9136 |
| Friday 5 February 2016 (05/02/2016) | 2.9297 |
2.9255 |
2.9302 |
2.9114 |
2.9208 |
| Thursday 4 February 2016 (04/02/2016) | 2.9718 |
2.9283 |
2.9792 |
2.9262 |
2.9527 |
| Wednesday 3 February 2016 (03/02/2016) | 2.9350 |
2.9708 |
2.9810 |
2.9344 |
2.9577 |
| Tuesday 2 February 2016 (02/02/2016) | 2.9543 |
2.9346 |
2.9543 |
2.9269 |
2.9406 |
| Monday 1 February 2016 (01/02/2016) | 2.9156 |
2.9520 |
2.9527 |
2.9156 |
2.9342 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 2.9271 |
2.9135 |
2.9383 |
2.8955 |
2.9169 |
| Thursday 28 January 2016 (28/01/2016) | 2.9011 |
2.9274 |
2.9367 |
2.8984 |
2.9176 |
| Wednesday 27 January 2016 (27/01/2016) | 2.9381 |
2.9021 |
2.9383 |
2.8995 |
2.9189 |
| Tuesday 26 January 2016 (26/01/2016) | 2.9221 |
2.9385 |
2.9395 |
2.9134 |
2.9265 |
| Monday 25 January 2016 (25/01/2016) | 2.9258 |
2.9211 |
2.9330 |
2.9179 |
2.9255 |
| Friday 22 January 2016 (22/01/2016) | 2.9174 |
2.9258 |
2.9434 |
2.9076 |
2.9255 |
| Thursday 21 January 2016 (21/01/2016) | 2.8881 |
2.9199 |
2.9204 |
2.8742 |
2.8973 |
| Wednesday 20 January 2016 (20/01/2016) | 2.8960 |
2.8876 |
2.8984 |
2.8844 |
2.8914 |
| Tuesday 19 January 2016 (19/01/2016) | 2.9055 |
2.8956 |
2.9104 |
2.8879 |
2.8992 |
| Monday 18 January 2016 (18/01/2016) | 2.8984 |
2.9055 |
2.9158 |
2.8976 |
2.9067 |
| Friday 15 January 2016 (15/01/2016) | 2.9399 |
2.8998 |
2.9432 |
2.8990 |
2.9211 |
| Thursday 14 January 2016 (14/01/2016) | 2.9532 |
2.9402 |
2.9541 |
2.9343 |
2.9442 |
| Wednesday 13 January 2016 (13/01/2016) | 2.9541 |
2.9567 |
2.9632 |
2.9471 |
2.9552 |
| Tuesday 12 January 2016 (12/01/2016) | 2.9664 |
2.9539 |
2.9694 |
2.9367 |
2.9531 |
| Monday 11 January 2016 (11/01/2016) | 2.9655 |
2.9669 |
2.9801 |
2.9637 |
2.9719 |
| Friday 8 January 2016 (08/01/2016) | 2.9834 |
2.9664 |
2.9881 |
2.9625 |
2.9753 |
| Thursday 7 January 2016 (07/01/2016) | 3.0113 |
2.9829 |
3.0127 |
2.9722 |
2.9925 |
| Wednesday 6 January 2016 (06/01/2016) | 3.0131 |
3.0110 |
3.0155 |
3.0036 |
3.0096 |
| Tuesday 5 January 2016 (05/01/2016) | 3.0020 |
3.0134 |
3.0176 |
2.9899 |
3.0038 |
| Monday 4 January 2016 (04/01/2016) | 2.9820 |
3.0001 |
3.0052 |
2.9727 |
2.9890 |
| Friday 1 January 2016 (01/01/2016) | 2.9822 |
2.9808 |
2.9943 |
2.9808 |
2.9876 |